15156 鐵塔法巴六二購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.019 | 11.820 | 100,000 | 36.706 | 100,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 11.910 | 0 | 36.601 | ||||
| 11/11/2025 | 0.021 | 11.870 | 100,000 | 36.749 | 100,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 725,000 | 36.385 | 100,000 | 0.018 | 625,000 | 0.020 |
| 07/11/2025 | 0.016 | 11.560 | 0 | 36.387 | ||||
| 06/11/2025 | 0.016 | 11.440 | 2,000,000 | 37.260 | 1,000,000 | 0.015 | 1,000,000 | 0.016 |
| 05/11/2025 | 0.015 | 11.270 | 0 | 38.018 | ||||
| 04/11/2025 | 0.015 | 11.260 | 1,787,500 | 37.886 | 1,777,500 | 0.015 | ||
| 03/11/2025 | 0.016 | 11.290 | 2,532,500 | 37.991 | 2,532,500 | 0.016 | ||
| 31/10/2025 | 0.016 | 11.230 | 4,080,000 | 37.974 | 100,000 | 0.016 | 3,980,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 1,287,500 | 39.097 | 170,000 | 0.021 | 1,117,500 | 0.020 |
| 28/10/2025 | 0.023 | 11.410 | 1,000,000 | 39.166 | 1,000,000 | 0.023 | ||
| 27/10/2025 | 0.029 | 11.510 | 1,000,000 | 40.486 | 1,000,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 11.460 | 1,000,000 | 40.405 | 1,000,000 | 0.029 | ||
| 23/10/2025 | 0.029 | 11.360 | 202,500 | 41.149 | 30,000 | 0.030 | 172,500 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 940,000 | 41.996 | 630,000 | 0.031 | 235,000 | 0.032 |
| 21/10/2025 | 0.034 | 11.450 | 1,347,500 | 41.793 | 1,347,500 | 0.034 | ||
| 20/10/2025 | 0.035 | 11.410 | 4,445,000 | 42.336 | 750,000 | 0.038 | 3,645,000 | 0.038 |
| 17/10/2025 | 0.038 | 11.400 | 8,615,000 | 42.902 | 5,482,500 | 0.041 | 2,657,500 | 0.041 |
| 16/10/2025 | 0.045 | 11.660 | 6,447,500 | 42.426 | 2,887,500 | 0.045 | 2,910,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |