15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 11.500 | 0 | 13,987,500 | 23.312 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 13,987,500 | 23.312 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 13,987,500 | 23.312 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 13,987,500 | 23.312 | ||||
| 02/01/2026 | 0.010 | 11.680 | 10,000 | 13,987,500 | 23.312 | ||||
| 31/12/2025 | 0.011 | 11.560 | 0 | 13,987,500 | 23.312 | ||||
| 30/12/2025 | 0.011 | 11.600 | 0 | 13,987,500 | 23.312 | ||||
| 29/12/2025 | 0.011 | 11.570 | 0 | 13,987,500 | 23.312 | ||||
| 24/12/2025 | 0.011 | 11.940 | 0 | 13,987,500 | 23.312 | ||||
| 23/12/2025 | 0.011 | 11.910 | 0 | 13,987,500 | 23.312 | ||||
| 22/12/2025 | 0.011 | 11.900 | 0 | 13,987,500 | 23.312 | ||||
| 19/12/2025 | 0.011 | 11.860 | 80,000 | 13,987,500 | 23.312 | 80,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 11.910 | 0 | 14,067,500 | 23.446 | ||||
| 17/12/2025 | 0.011 | 11.870 | 1,495,000 | 14,067,500 | 23.446 | 1,485,000 | 0.012 | ||
| 16/12/2025 | 0.013 | 11.930 | 20,000 | 15,552,500 | 25.921 | 20,000 | 0.013 | ||
| 15/12/2025 | 0.017 | 12.200 | 0 | 15,572,500 | 25.954 | ||||
| 12/12/2025 | 0.019 | 12.280 | 2,000,000 | 15,572,500 | 25.954 | 2,000,000 | 0.019 | ||
| 11/12/2025 | 0.017 | 12.050 | 5,310,000 | 13,572,500 | 22.621 | 5,010,000 | 0.016 | 300,000 | 0.018 |
| 10/12/2025 | 0.020 | 12.210 | 212,500 | 18,282,500 | 30.471 | 212,500 | 0.020 | ||
| 09/12/2025 | 0.022 | 12.330 | 455,000 | 18,495,000 | 30.825 | 305,000 | 0.021 | 150,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |