15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.045 | 11.460 | 1,305,000 | 6,097,500 | 10.162 | 170,000 | 0.042 | 1,055,000 | 0.042 |
| 24/09/2025 | 0.045 | 11.580 | 6,685,000 | 5,212,500 | 8.688 | 6,380,000 | 0.042 | 305,000 | 0.042 |
| 23/09/2025 | 0.043 | 11.590 | 2,760,000 | 11,287,500 | 18.812 | 1,350,000 | 0.046 | 1,310,000 | 0.047 |
| 22/09/2025 | 0.050 | 11.760 | 7,625,000 | 11,327,500 | 18.879 | 3,857,500 | 0.048 | 3,525,000 | 0.048 |
| 19/09/2025 | 0.050 | 11.820 | 15,162,500 | 11,660,000 | 19.433 | 5,312,500 | 0.048 | 9,090,000 | 0.049 |
| 18/09/2025 | 0.048 | 11.810 | 12,780,000 | 7,882,500 | 13.138 | 4,825,000 | 0.045 | 7,642,500 | 0.045 |
| 17/09/2025 | 0.037 | 11.580 | 600,000 | 5,065,000 | 8.442 | 600,000 | 0.036 | ||
| 16/09/2025 | 0.038 | 11.480 | 100,000 | 4,465,000 | 7.442 | 100,000 | 0.038 | ||
| 15/09/2025 | 0.038 | 11.400 | 0 | 4,365,000 | 7.275 | ||||
| 12/09/2025 | 0.040 | 11.420 | 1,957,500 | 4,365,000 | 7.275 | 980,000 | 0.042 | 977,500 | 0.043 |
| 11/09/2025 | 0.044 | 11.630 | 8,627,500 | 4,367,500 | 7.279 | 4,312,500 | 0.042 | 4,200,000 | 0.039 |
| 10/09/2025 | 0.034 | 11.270 | 2,580,000 | 4,480,000 | 7.467 | 1,090,000 | 0.035 | 1,490,000 | 0.035 |
| 09/09/2025 | 0.033 | 11.190 | 8,225,000 | 4,080,000 | 6.800 | 4,112,500 | 0.035 | 4,112,500 | 0.035 |
| 08/09/2025 | 0.036 | 11.290 | 1,600,000 | 4,080,000 | 6.800 | 750,000 | 0.033 | 850,000 | 0.033 |
| 05/09/2025 | 0.032 | 11.080 | 35,000 | 3,980,000 | 6.633 | 35,000 | 0.032 | ||
| 04/09/2025 | 0.033 | 11.014 | 1,345,000 | 3,945,000 | 6.575 | 200,000 | 0.033 | 1,145,000 | 0.033 |
| 03/09/2025 | 0.039 | 11.084 | 3,527,500 | 3,000,000 | 5.000 | 1,042,500 | 0.041 | 2,485,000 | 0.041 |
| 02/09/2025 | 0.045 | 11.314 | 1,325,000 | 1,557,500 | 2.596 | 662,500 | 0.047 | 662,500 | 0.047 |
| 01/09/2025 | 0.047 | 11.474 | 2,132,500 | 1,557,500 | 2.596 | 965,000 | 0.052 | 1,167,500 | 0.051 |
| 29/08/2025 | 0.053 | 11.594 | 3,770,000 | 1,355,000 | 2.258 | 1,760,000 | 0.061 | 2,010,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |