15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.070 | 11.800 | 2,275,000 | 1,605,000 | 2.675 | 1,137,500 | 0.068 | 1,137,500 | 0.067 |
| 08/08/2025 | 0.069 | 11.750 | 1,545,000 | 1,605,000 | 2.675 | 772,500 | 0.070 | 772,500 | 0.069 |
| 07/08/2025 | 0.062 | 11.590 | 1,555,000 | 1,605,000 | 2.675 | 777,500 | 0.060 | 777,500 | 0.060 |
| 06/08/2025 | 0.059 | 11.410 | 1,030,000 | 1,605,000 | 2.675 | 515,000 | 0.060 | 515,000 | 0.060 |
| 05/08/2025 | 0.059 | 11.430 | 605,000 | 1,605,000 | 2.675 | 302,500 | 0.056 | 302,500 | 0.055 |
| 04/08/2025 | 0.050 | 11.010 | 300,000 | 1,605,000 | 2.675 | 150,000 | 0.050 | 150,000 | 0.050 |
| 01/08/2025 | 0.050 | 10.940 | 850,000 | 1,605,000 | 2.675 | 425,000 | 0.051 | 397,500 | 0.052 |
| 31/07/2025 | 0.053 | 11.000 | 1,450,000 | 1,632,500 | 2.721 | 725,000 | 0.056 | 725,000 | 0.057 |
| 30/07/2025 | 0.062 | 11.280 | 2,155,000 | 1,632,500 | 2.721 | 1,077,500 | 0.058 | 1,077,500 | 0.058 |
| 29/07/2025 | 0.060 | 11.380 | 1,440,000 | 1,632,500 | 2.721 | 697,500 | 0.059 | 735,000 | 0.059 |
| 28/07/2025 | 0.066 | 11.560 | 2,705,000 | 1,595,000 | 2.658 | 1,352,500 | 0.068 | 1,352,500 | 0.068 |
| 25/07/2025 | 0.074 | 11.740 | 255,000 | 1,595,000 | 2.658 | 127,500 | 0.075 | 127,500 | 0.076 |
| 24/07/2025 | 0.075 | 11.780 | 1,595,000 | 1,595,000 | 2.658 | 797,500 | 0.076 | 797,500 | 0.077 |
| 23/07/2025 | 0.080 | 11.860 | 1,165,000 | 1,595,000 | 2.658 | 582,500 | 0.080 | 582,500 | 0.080 |
| 22/07/2025 | 0.081 | 11.960 | 1,710,000 | 1,595,000 | 2.658 | 345,000 | 0.081 | 1,365,000 | 0.080 |
| 21/07/2025 | 0.077 | 11.760 | 600,000 | 575,000 | 0.958 | 100,000 | 0.087 | 500,000 | 0.078 |
| 18/07/2025 | 0.094 | 12.200 | 0 | 175,000 | 0.292 | ||||
| 17/07/2025 | 0.085 | 11.980 | 1,830,000 | 175,000 | 0.292 | 862,500 | 0.082 | 967,500 | 0.082 |
| 16/07/2025 | 0.079 | 11.740 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.077 | 11.640 | 2,000,000 | 70,000 | 0.117 | 1,500,000 | 0.073 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |