15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 11.890 | 1,125,000 | 22,117,500 | 36.862 | 100,000 | 0.019 | 1,025,000 | 0.020 |
| 13/11/2025 | 0.019 | 11.820 | 100,000 | 21,192,500 | 35.321 | 100,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 11.910 | 0 | 21,092,500 | 35.154 | ||||
| 11/11/2025 | 0.021 | 11.870 | 100,000 | 21,092,500 | 35.154 | 100,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 725,000 | 21,192,500 | 35.321 | 100,000 | 0.018 | 625,000 | 0.020 |
| 07/11/2025 | 0.016 | 11.560 | 0 | 20,667,500 | 34.446 | ||||
| 06/11/2025 | 0.016 | 11.440 | 2,000,000 | 20,667,500 | 34.446 | 1,000,000 | 0.015 | 1,000,000 | 0.016 |
| 05/11/2025 | 0.015 | 11.270 | 0 | 20,667,500 | 34.446 | ||||
| 04/11/2025 | 0.015 | 11.260 | 1,787,500 | 20,667,500 | 34.446 | 1,777,500 | 0.015 | ||
| 03/11/2025 | 0.016 | 11.290 | 2,532,500 | 22,445,000 | 37.408 | 2,532,500 | 0.016 | ||
| 31/10/2025 | 0.016 | 11.230 | 4,080,000 | 19,912,500 | 33.188 | 100,000 | 0.016 | 3,980,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 1,287,500 | 16,032,500 | 26.721 | 170,000 | 0.021 | 1,117,500 | 0.020 |
| 28/10/2025 | 0.023 | 11.410 | 1,000,000 | 15,085,000 | 25.142 | 1,000,000 | 0.023 | ||
| 27/10/2025 | 0.029 | 11.510 | 1,000,000 | 14,085,000 | 23.475 | 1,000,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 11.460 | 1,000,000 | 13,085,000 | 21.808 | 1,000,000 | 0.029 | ||
| 23/10/2025 | 0.029 | 11.360 | 202,500 | 12,085,000 | 20.142 | 30,000 | 0.030 | 172,500 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 940,000 | 11,942,500 | 19.904 | 630,000 | 0.031 | 235,000 | 0.032 |
| 21/10/2025 | 0.034 | 11.450 | 1,347,500 | 12,337,500 | 20.562 | 1,347,500 | 0.034 | ||
| 20/10/2025 | 0.035 | 11.410 | 4,445,000 | 10,990,000 | 18.317 | 750,000 | 0.038 | 3,645,000 | 0.038 |
| 17/10/2025 | 0.038 | 11.400 | 8,615,000 | 8,095,000 | 13.492 | 5,482,500 | 0.041 | 2,657,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |