15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.068 | 11.420 | 1,000,000 | 1,075,000 | 1.792 | 500,000 | 0.066 | 500,000 | 0.067 |
| 20/06/2025 | 0.068 | 11.360 | 500,000 | 1,075,000 | 1.792 | 250,000 | 0.069 | 250,000 | 0.069 |
| 19/06/2025 | 0.071 | 11.380 | 1,400,000 | 1,075,000 | 1.792 | 200,000 | 0.078 | 1,200,000 | 0.073 |
| 18/06/2025 | 0.079 | 11.580 | 600,000 | 75,000 | 0.125 | 300,000 | 0.078 | 300,000 | 0.078 |
| 17/06/2025 | 0.086 | 11.620 | 0 | 75,000 | 0.125 | ||||
| 16/06/2025 | 0.092 | 11.760 | 985,000 | 75,000 | 0.125 | 492,500 | 0.088 | 492,500 | 0.087 |
| 13/06/2025 | 0.082 | 11.440 | 0 | 75,000 | 0.125 | ||||
| 12/06/2025 | 0.089 | 11.600 | 0 | 75,000 | 0.125 | ||||
| 11/06/2025 | 0.096 | 11.800 | 75,000 | 75,000 | 0.125 | 75,000 | 0.096 | ||
| 10/06/2025 | 0.089 | 11.700 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.087 | 11.600 | 160,000 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.081 |
| 06/06/2025 | 0.082 | 11.420 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.094 | 11.480 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.097 | 11.460 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.103 | 11.620 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.103 | 11.620 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.105 | 11.640 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.110 | 11.760 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.110 | 11.720 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.109 | 11.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |