15163 零跑麥銀六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 40.600 | 0 | 90.729 | ||||
| 27/05/2026 | 0.017 | 42.140 | 0 | 87.637 | ||||
| 26/05/2026 | 0.017 | 42.640 | 0 | 85.895 | ||||
| 22/05/2026 | 0.017 | 42.680 | 0 | 84.442 | ||||
| 21/05/2026 | 0.017 | 42.000 | 0 | 85.947 | ||||
| 20/05/2026 | 0.017 | 42.520 | 0 | 84.219 | ||||
| 19/05/2026 | 0.016 | 41.440 | 100,000 | 85.254 | 100,000 | 0.016 | ||
| 18/05/2026 | 0.020 | 41.680 | 0 | 90.182 | ||||
| 15/05/2026 | 0.024 | 45.220 | 960,000 | 84.690 | 480,000 | 0.023 | 480,000 | 0.022 |
| 14/05/2026 | 0.024 | 44.880 | 1,700,000 | 85.292 | 900,000 | 0.026 | 800,000 | 0.026 |
| 13/05/2026 | 0.025 | 45.620 | 1,810,000 | 84.184 | 880,000 | 0.026 | 930,000 | 0.026 |
| 12/05/2026 | 0.028 | 46.080 | 9,230,000 | 86.116 | 4,610,000 | 0.035 | 4,620,000 | 0.036 |
| 11/05/2026 | 0.037 | 49.400 | 4,830,000 | 85.984 | 2,480,000 | 0.037 | 2,350,000 | 0.036 |
| 08/05/2026 | 0.032 | 47.800 | 1,720,000 | 84.501 | 860,000 | 0.031 | 860,000 | 0.030 |
| 07/05/2026 | 0.030 | 46.840 | 2,360,000 | 84.711 | 1,180,000 | 0.027 | 1,180,000 | 0.027 |
| 06/05/2026 | 0.027 | 45.680 | 2,020,000 | 84.267 | 960,000 | 0.026 | 1,060,000 | 0.027 |
| 05/05/2026 | 0.028 | 45.800 | 640,000 | 84.787 | 330,000 | 0.028 | 310,000 | 0.027 |
| 04/05/2026 | 0.033 | 47.560 | 8,820,000 | 85.003 | 4,340,000 | 0.034 | 4,480,000 | 0.034 |
| 30/04/2026 | 0.034 | 47.420 | 4,760,000 | 85.215 | 2,380,000 | 0.032 | 2,380,000 | 0.032 |
| 29/04/2026 | 0.033 | 47.060 | 3,040,000 | 84.908 | 1,520,000 | 0.030 | 1,520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |