15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.218 +0.007 (+3.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.211 | 63.400 | 1,260,000 | 50,000 | 0.125 | 680,000 | 0.216 | 580,000 | 0.214 |
| 17/09/2025 | 0.210 | 63.900 | 1,580,000 | 150,000 | 0.375 | 840,000 | 0.210 | 740,000 | 0.211 |
| 16/09/2025 | 0.207 | 63.350 | 520,000 | 250,000 | 0.625 | 210,000 | 0.211 | 310,000 | 0.209 |
| 15/09/2025 | 0.205 | 62.250 | 2,240,000 | 150,000 | 0.375 | 1,120,000 | 0.206 | 1,120,000 | 0.203 |
| 12/09/2025 | 0.199 | 60.950 | 1,400,000 | 150,000 | 0.375 | 690,000 | 0.201 | 700,000 | 0.202 |
| 11/09/2025 | 0.205 | 62.200 | 2,580,000 | 140,000 | 0.350 | 1,290,000 | 0.201 | 1,290,000 | 0.200 |
| 10/09/2025 | 0.209 | 62.750 | 4,980,000 | 140,000 | 0.350 | 2,660,000 | 0.214 | 2,320,000 | 0.214 |
| 09/09/2025 | 0.215 | 64.600 | 5,500,000 | 480,000 | 1.200 | 2,570,000 | 0.226 | 2,930,000 | 0.226 |
| 08/09/2025 | 0.219 | 64.250 | 1,880,000 | 120,000 | 0.300 | 940,000 | 0.213 | 940,000 | 0.213 |
| 05/09/2025 | 0.211 | 62.750 | 4,040,000 | 120,000 | 0.300 | 2,020,000 | 0.208 | 2,020,000 | 0.208 |
| 04/09/2025 | 0.203 | 61.400 | 6,240,000 | 120,000 | 0.300 | 3,120,000 | 0.208 | 3,100,000 | 0.208 |
| 03/09/2025 | 0.211 | 62.850 | 4,140,000 | 140,000 | 0.350 | 2,360,000 | 0.214 | 1,780,000 | 0.212 |
| 02/09/2025 | 0.215 | 63.600 | 6,020,000 | 720,000 | 1.800 | 2,880,000 | 0.220 | 3,120,000 | 0.220 |
| 01/09/2025 | 0.216 | 64.250 | 7,080,000 | 480,000 | 1.200 | 3,600,000 | 0.216 | 3,480,000 | 0.216 |
| 29/08/2025 | 0.220 | 64.700 | 5,200,000 | 600,000 | 1.500 | 2,360,000 | 0.223 | 2,840,000 | 0.223 |
| 28/08/2025 | 0.221 | 64.200 | 4,260,000 | 120,000 | 0.300 | 2,030,000 | 0.226 | 2,130,000 | 0.228 |
| 27/08/2025 | 0.231 | 65.700 | 1,260,000 | 20,000 | 0.050 | 630,000 | 0.244 | 630,000 | 0.245 |
| 26/08/2025 | 0.248 | 68.250 | 6,920,000 | 20,000 | 0.050 | 3,460,000 | 0.246 | 3,460,000 | 0.246 |
| 25/08/2025 | 0.248 | 67.950 | 560,000 | 20,000 | 0.050 | 280,000 | 0.258 | 280,000 | 0.260 |
| 22/08/2025 | 0.270 | 71.000 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.281 | 800,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |