15164 東金麥銀五甲購Ａ (认购证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.700 | 27.400 | 115,000 | 66.474 | 57,500 | 0.702 | 57,500 | 0.700 |
| 18/06/2025 | 0.690 | 27.150 | 0 | 69.577 | ||||
| 17/06/2025 | 0.600 | 25.938 | 0 | 66.778 | ||||
| 16/06/2025 | 0.590 | 25.738 | 0 | 67.192 | ||||
| 13/06/2025 | 0.640 | 26.388 | 12,500 | 67.345 | 12,500 | 0.650 | ||
| 12/06/2025 | 0.530 | 24.888 | 0 | 65.932 | ||||
| 11/06/2025 | 0.490 | 24.238 | 0 | 66.089 | ||||
| 10/06/2025 | 0.485 | 24.088 | 60,000 | 66.695 | 30,000 | 0.475 | 30,000 | 0.480 |
| 09/06/2025 | 0.485 | 23.888 | 0 | 68.534 | ||||
| 06/06/2025 | 0.540 | 24.888 | 0 | 66.434 | ||||
| 05/06/2025 | 0.530 | 24.688 | 7,500 | 66.740 | 7,500 | 0.540 | ||
| 04/06/2025 | 0.560 | 25.038 | 365,000 | 67.641 | 180,000 | 0.552 | 185,000 | 0.553 |
| 03/06/2025 | 0.540 | 24.838 | 180,000 | 66.559 | 90,000 | 0.556 | 90,000 | 0.550 |
| 02/06/2025 | 0.560 | 25.038 | 40,000 | 67.434 | 40,000 | 0.550 | ||
| 30/05/2025 | 0.510 | 24.288 | 0 | 66.705 | ||||
| 29/05/2025 | 0.530 | 24.388 | 0 | 68.639 | ||||
| 28/05/2025 | 0.530 | 24.488 | 5,000 | 67.444 | 5,000 | 0.530 | ||
| 27/05/2025 | 0.520 | 24.388 | 100,000 | 66.155 | 50,000 | 0.510 | 50,000 | 0.540 |
| 26/05/2025 | 0.570 | 24.988 | 10,000 | 67.614 | 5,000 | 0.590 | 5,000 | 0.590 |
| 23/05/2025 | 0.570 | 25.088 | 195,000 | 66.036 | 150,000 | 0.522 | 45,000 | 0.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |