15164 东金麦银五甲购Ａ (认购证)
按盘价 
0.800 +0.060 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.740 | 28.940 | 25,000 | 12,500 | 0.031 | 20,000 | 0.680 | 5,000 | 0.770 |
| 06/08/2025 | 0.650 | 28.240 | 410,000 | 27,500 | 0.069 | 195,000 | 0.665 | 215,000 | 0.664 |
| 05/08/2025 | 0.600 | 27.160 | 700,000 | 7,500 | 0.019 | 350,000 | 0.619 | 350,000 | 0.613 |
| 04/08/2025 | 0.560 | 26.900 | 402,500 | 7,500 | 0.019 | 200,000 | 0.578 | 202,500 | 0.571 |
| 01/08/2025 | 0.415 | 24.300 | 220,000 | 5,000 | 0.012 | 110,000 | 0.423 | 110,000 | 0.426 |
| 31/07/2025 | 0.420 | 24.350 | 355,000 | 5,000 | 0.012 | 177,500 | 0.418 | 177,500 | 0.418 |
| 30/07/2025 | 0.490 | 25.350 | 180,000 | 5,000 | 0.012 | 90,000 | 0.498 | 90,000 | 0.494 |
| 29/07/2025 | 0.500 | 25.500 | 5,000 | 5,000 | 0.012 | 2,500 | 0.500 | 2,500 | 0.490 |
| 28/07/2025 | 0.510 | 25.500 | 55,000 | 5,000 | 0.012 | 27,500 | 0.509 | 27,500 | 0.502 |
| 25/07/2025 | 0.570 | 26.350 | 195,000 | 5,000 | 0.012 | 97,500 | 0.569 | 97,500 | 0.565 |
| 24/07/2025 | 0.550 | 26.400 | 450,000 | 5,000 | 0.012 | 225,000 | 0.579 | 225,000 | 0.580 |
| 23/07/2025 | 0.650 | 27.550 | 450,000 | 5,000 | 0.012 | 225,000 | 0.667 | 225,000 | 0.665 |
| 22/07/2025 | 0.650 | 27.500 | 535,000 | 5,000 | 0.012 | 267,500 | 0.668 | 267,500 | 0.667 |
| 21/07/2025 | 0.620 | 27.200 | 470,000 | 5,000 | 0.012 | 235,000 | 0.597 | 235,000 | 0.592 |
| 18/07/2025 | 0.570 | 26.300 | 225,000 | 5,000 | 0.012 | 112,500 | 0.565 | 112,500 | 0.558 |
| 17/07/2025 | 0.530 | 25.650 | 345,000 | 5,000 | 0.012 | 172,500 | 0.553 | 172,500 | 0.551 |
| 16/07/2025 | 0.610 | 26.650 | 75,000 | 5,000 | 0.012 | 37,500 | 0.610 | 37,500 | 0.605 |
| 15/07/2025 | 0.620 | 26.900 | 320,000 | 5,000 | 0.012 | 160,000 | 0.601 | 160,000 | 0.599 |
| 14/07/2025 | 0.610 | 26.950 | 295,000 | 5,000 | 0.012 | 147,500 | 0.590 | 147,500 | 0.589 |
| 11/07/2025 | 0.560 | 25.950 | 425,000 | 5,000 | 0.012 | 212,500 | 0.541 | 212,500 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |