15167 小米中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 56.850 | 110,000 | 71.421 | ||||
| 17/09/2025 | 0.010 | 57.850 | 10,000 | 69.405 | ||||
| 16/09/2025 | 0.010 | 56.450 | 0 | 71.117 | ||||
| 15/09/2025 | 0.010 | 56.200 | 0 | 71.040 | ||||
| 12/09/2025 | 0.010 | 55.150 | 0 | 71.303 | ||||
| 11/09/2025 | 0.010 | 54.650 | 0 | 71.635 | ||||
| 10/09/2025 | 0.010 | 54.950 | 0 | 70.734 | ||||
| 09/09/2025 | 0.010 | 56.200 | 0 | 68.422 | ||||
| 08/09/2025 | 0.010 | 54.750 | 0 | 70.190 | ||||
| 05/09/2025 | 0.010 | 53.650 | 0 | 70.628 | ||||
| 04/09/2025 | 0.010 | 53.450 | 0 | 70.529 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 68.259 | ||||
| 02/09/2025 | 0.010 | 55.850 | 0 | 66.256 | ||||
| 01/09/2025 | 0.010 | 54.000 | 140,000 | 68.588 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 69.178 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 68.442 | ||||
| 27/08/2025 | 0.010 | 53.200 | 100,000 | 67.936 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 67.398 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 67.056 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 67.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |