15167 小米中銀五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.014 | 43.500 | 0 | 198.349 | ||||
| 12/11/2025 | 0.014 | 43.700 | 0 | 192.493 | ||||
| 11/11/2025 | 0.014 | 42.980 | 0 | 190.736 | ||||
| 10/11/2025 | 0.014 | 42.360 | 0 | 188.824 | ||||
| 07/11/2025 | 0.014 | 42.240 | 0 | 177.549 | ||||
| 06/11/2025 | 0.014 | 43.440 | 0 | 169.687 | ||||
| 05/11/2025 | 0.014 | 43.320 | 0 | 166.929 | ||||
| 04/11/2025 | 0.015 | 43.420 | 0 | 165.087 | ||||
| 03/11/2025 | 0.015 | 44.720 | 0 | 157.778 | ||||
| 31/10/2025 | 0.015 | 43.200 | 0 | 155.109 | ||||
| 30/10/2025 | 0.015 | 44.160 | 0 | 149.636 | ||||
| 28/10/2025 | 0.015 | 44.920 | 0 | 142.936 | ||||
| 27/10/2025 | 0.015 | 45.800 | 0 | 138.315 | ||||
| 24/10/2025 | 0.015 | 45.920 | 0 | 132.520 | ||||
| 23/10/2025 | 0.015 | 46.740 | 0 | 128.583 | ||||
| 22/10/2025 | 0.015 | 46.340 | 0 | 128.080 | ||||
| 21/10/2025 | 0.015 | 46.460 | 0 | 126.221 | ||||
| 20/10/2025 | 0.015 | 47.140 | 0 | 122.947 | ||||
| 17/10/2025 | 0.015 | 45.960 | 0 | 121.858 | ||||
| 16/10/2025 | 0.015 | 47.700 | 0 | 116.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |