15167 小米中银五乙购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 53.050 | 20,000 | 2,700,000 | 3.857 | 20,000 | 0.051 | ||
| 18/06/2025 | 0.057 | 53.800 | 598,000 | 2,680,000 | 3.829 | 364,000 | 0.057 | 224,000 | 0.057 |
| 17/06/2025 | 0.059 | 54.000 | 60,000 | 2,820,000 | 4.029 | 60,000 | 0.059 | ||
| 16/06/2025 | 0.063 | 54.150 | 862,000 | 2,760,000 | 3.943 | 398,000 | 0.061 | 454,000 | 0.060 |
| 13/06/2025 | 0.049 | 51.950 | 94,000 | 2,704,000 | 3.863 | 50,000 | 0.045 | 44,000 | 0.049 |
| 12/06/2025 | 0.054 | 52.200 | 480,000 | 2,710,000 | 3.871 | 230,000 | 0.058 | 240,000 | 0.062 |
| 11/06/2025 | 0.066 | 54.100 | 1,194,000 | 2,700,000 | 3.857 | 620,000 | 0.069 | 574,000 | 0.069 |
| 10/06/2025 | 0.063 | 53.450 | 230,000 | 2,746,000 | 3.923 | 92,000 | 0.067 | 138,000 | 0.065 |
| 09/06/2025 | 0.068 | 54.150 | 380,000 | 2,700,000 | 3.857 | 198,000 | 0.066 | 172,000 | 0.068 |
| 06/06/2025 | 0.063 | 53.100 | 1,062,000 | 2,726,000 | 3.894 | 518,000 | 0.066 | 544,000 | 0.066 |
| 05/06/2025 | 0.072 | 54.250 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.072 | ||
| 04/06/2025 | 0.070 | 53.450 | 1,300,000 | 2,800,000 | 4.000 | 700,000 | 0.078 | 600,000 | 0.075 |
| 03/06/2025 | 0.068 | 53.200 | 0 | 2,900,000 | 4.143 | ||||
| 02/06/2025 | 0.059 | 51.600 | 200,000 | 2,900,000 | 4.143 | 100,000 | 0.048 | 100,000 | 0.050 |
| 30/05/2025 | 0.057 | 50.950 | 910,000 | 2,900,000 | 4.143 | 400,000 | 0.052 | 510,000 | 0.053 |
| 29/05/2025 | 0.064 | 51.700 | 1,220,000 | 2,790,000 | 3.986 | 200,000 | 0.065 | 1,020,000 | 0.065 |
| 28/05/2025 | 0.065 | 51.750 | 1,700,000 | 1,970,000 | 2.814 | 782,000 | 0.072 | 900,000 | 0.072 |
| 27/05/2025 | 0.065 | 51.550 | 492,000 | 1,852,000 | 2.646 | 166,000 | 0.062 | 166,000 | 0.062 |
| 26/05/2025 | 0.064 | 51.300 | 1,246,000 | 1,852,000 | 2.646 | 482,000 | 0.069 | 564,000 | 0.070 |
| 23/05/2025 | 0.078 | 53.000 | 4,416,000 | 1,770,000 | 2.529 | 2,130,000 | 0.081 | 2,234,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |