15172 比迪中銀五十沽Ｄ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.270 | 384.400 | 375,000 | 51.804 | 25,000 | 0.265 | 350,000 | 0.269 |
| 06/05/2025 | 0.275 | 384.800 | 0 | 52.518 | ||||
| 02/05/2025 | 0.290 | 382.400 | 30,000 | 52.957 | 30,000 | 0.295 | ||
| 30/04/2025 | 0.315 | 370.200 | 485,000 | 51.581 | 85,000 | 0.317 | 400,000 | 0.321 |
| 29/04/2025 | 0.315 | 371.400 | 90,000 | 51.719 | 45,000 | 0.303 | 45,000 | 0.313 |
| 28/04/2025 | 0.295 | 381.200 | 430,000 | 52.498 | 100,000 | 0.304 | 330,000 | 0.295 |
| 25/04/2025 | 0.260 | 397.000 | 60,000 | 52.771 | 60,000 | 0.255 | ||
| 24/04/2025 | 0.280 | 390.400 | 90,000 | 53.043 | 90,000 | 0.285 | ||
| 23/04/2025 | 0.270 | 390.400 | 275,000 | 51.799 | 275,000 | 0.268 | ||
| 22/04/2025 | 0.325 | 375.800 | 0 | 53.341 | ||||
| 17/04/2025 | 0.355 | 366.000 | 0 | 52.761 | ||||
| 16/04/2025 | 0.355 | 363.800 | 0 | 51.902 | ||||
| 15/04/2025 | 0.330 | 375.400 | 0 | 52.849 | ||||
| 14/04/2025 | 0.330 | 376.000 | 0 | 52.914 | ||||
| 11/04/2025 | 0.340 | 368.800 | 40,000 | 51.348 | 5,000 | 0.345 | 35,000 | 0.376 |
| 10/04/2025 | 0.440 | 344.200 | 50,000 | 52.957 | 50,000 | 0.440 | ||
| 09/04/2025 | 0.480 | 335.200 | 0 | 53.398 | ||||
| 08/04/2025 | 0.490 | 330.400 | 5,000 | 52.335 | 5,000 | 0.480 | ||
| 07/04/2025 | 0.570 | 315.200 | 20,000 | 53.693 | 20,000 | 0.490 | ||
| 03/04/2025 | 0.285 | 374.800 | 605,000 | 46.636 | 300,000 | 0.285 | 305,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |