15172 比迪中银五十沽Ｄ (认沽证)
按盘价 
0.194 -0.011 (-5.366%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 124.500 | 21,885,000 | 3,870,000 | 5.529 | 10,955,000 | 0.196 | 10,900,000 | 0.197 |
| 18/06/2025 | 0.185 | 127.500 | 16,305,000 | 3,925,000 | 5.607 | 8,155,000 | 0.179 | 8,150,000 | 0.180 |
| 17/06/2025 | 0.181 | 129.000 | 22,075,000 | 3,930,000 | 5.614 | 11,555,000 | 0.180 | 10,500,000 | 0.179 |
| 16/06/2025 | 0.172 | 129.800 | 21,220,000 | 4,985,000 | 7.121 | 9,935,000 | 0.182 | 10,790,000 | 0.182 |
| 13/06/2025 | 0.172 | 131.100 | 21,735,000 | 4,130,000 | 5.900 | 10,630,000 | 0.178 | 9,535,000 | 0.177 |
| 12/06/2025 | 0.149 | 134.400 | 11,660,000 | 5,225,000 | 7.464 | 6,015,000 | 0.136 | 5,565,000 | 0.135 |
| 11/06/2025 | 0.119 | 140.800 | 25,260,000 | 5,675,000 | 8.107 | 11,970,000 | 0.117 | 11,900,000 | 0.115 |
| 10/06/2025 | 0.138 | 135.600 | 39,060,000 | 5,745,000 | 8.207 | 18,920,000 | 0.153 | 19,735,000 | 0.152 |
| 09/06/2025 | 0.166 | 130.755 | 19,855,000 | 4,930,000 | 7.043 | 11,140,000 | 0.168 | 8,490,000 | 0.171 |
| 06/06/2025 | 0.145 | 132.888 | 16,510,000 | 7,580,000 | 10.829 | 8,045,000 | 0.145 | 8,300,000 | 0.145 |
| 05/06/2025 | 0.137 | 135.888 | 9,245,000 | 7,325,000 | 10.464 | 3,825,000 | 0.151 | 4,945,000 | 0.150 |
| 04/06/2025 | 0.153 | 133.955 | 5,930,000 | 6,205,000 | 8.864 | 2,440,000 | 0.151 | 2,580,000 | 0.149 |
| 03/06/2025 | 0.165 | 132.088 | 18,180,000 | 6,065,000 | 8.664 | 7,085,000 | 0.182 | 10,125,000 | 0.181 |
| 02/06/2025 | 0.204 | 127.021 | 16,570,000 | 3,025,000 | 4.321 | 8,265,000 | 0.210 | 8,240,000 | 0.209 |
| 30/05/2025 | 0.192 | 129.488 | 12,180,000 | 3,050,000 | 4.357 | 6,175,000 | 0.192 | 5,255,000 | 0.193 |
| 29/05/2025 | 0.159 | 133.888 | 10,040,000 | 3,970,000 | 5.671 | 4,425,000 | 0.163 | 5,580,000 | 0.162 |
| 28/05/2025 | 0.162 | 134.221 | 4,985,000 | 2,815,000 | 4.021 | 2,625,000 | 0.160 | 2,275,000 | 0.159 |
| 27/05/2025 | 0.140 | 137.955 | 13,070,000 | 3,165,000 | 4.521 | 6,590,000 | 0.148 | 6,115,000 | 0.149 |
| 26/05/2025 | 0.128 | 140.288 | 15,830,000 | 3,640,000 | 5.200 | 8,500,000 | 0.119 | ||
| 23/05/2025 | 0.092 | 153.621 | 59,905,000 | 12,140,000 | 17.343 | 26,915,000 | 0.092 | 30,925,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |