15172 比迪中银五十沽Ｄ (认沽证)
按盘价 
0.157 +0.035 (+28.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.122 | 113.500 | 6,180,000 | 2,845,000 | 4.064 | 4,100,000 | 0.125 | 1,030,000 | 0.115 |
| 18/09/2025 | 0.127 | 112.800 | 3,500,000 | 5,915,000 | 8.450 | 3,500,000 | 0.120 | ||
| 17/09/2025 | 0.125 | 112.800 | 420,000 | 2,415,000 | 3.450 | 250,000 | 0.138 | 170,000 | 0.133 |
| 16/09/2025 | 0.165 | 109.900 | 670,000 | 2,495,000 | 3.564 | 185,000 | 0.176 | 175,000 | 0.168 |
| 15/09/2025 | 0.190 | 108.100 | 9,680,000 | 2,505,000 | 3.579 | 4,080,000 | 0.219 | 4,995,000 | 0.217 |
| 12/09/2025 | 0.260 | 104.500 | 31,720,000 | 1,590,000 | 2.271 | 15,440,000 | 0.233 | 15,510,000 | 0.232 |
| 11/09/2025 | 0.247 | 105.200 | 12,040,000 | 1,520,000 | 2.171 | 6,270,000 | 0.240 | 5,770,000 | 0.239 |
| 10/09/2025 | 0.243 | 105.600 | 7,135,000 | 2,020,000 | 2.886 | 3,540,000 | 0.234 | 3,595,000 | 0.235 |
| 09/09/2025 | 0.240 | 105.900 | 16,820,000 | 1,965,000 | 2.807 | 8,400,000 | 0.236 | 8,420,000 | 0.236 |
| 08/09/2025 | 0.247 | 105.600 | 12,560,000 | 1,945,000 | 2.779 | 6,125,000 | 0.248 | 6,110,000 | 0.248 |
| 05/09/2025 | 0.244 | 105.600 | 7,760,000 | 1,960,000 | 2.800 | 3,745,000 | 0.248 | 4,015,000 | 0.245 |
| 04/09/2025 | 0.270 | 104.500 | 5,425,000 | 1,690,000 | 2.414 | 2,845,000 | 0.238 | 1,850,000 | 0.233 |
| 03/09/2025 | 0.220 | 108.000 | 5,275,000 | 2,685,000 | 3.836 | 2,605,000 | 0.195 | 2,365,000 | 0.189 |
| 02/09/2025 | 0.185 | 110.800 | 5,220,000 | 2,925,000 | 4.179 | 2,460,000 | 0.184 | 2,175,000 | 0.182 |
| 01/09/2025 | 0.215 | 108.400 | 55,060,000 | 3,210,000 | 4.586 | 28,560,000 | 0.230 | 20,905,000 | 0.225 |
| 29/08/2025 | 0.146 | 114.400 | 106,680,000 | 10,865,000 | 15.521 | 50,005,000 | 0.135 | 52,795,000 | 0.134 |
| 28/08/2025 | 0.169 | 112.000 | 28,935,000 | 8,075,000 | 11.536 | 13,620,000 | 0.168 | 15,315,000 | 0.169 |
| 27/08/2025 | 0.140 | 115.100 | 24,785,000 | 6,380,000 | 9.114 | 11,670,000 | 0.120 | 13,035,000 | 0.119 |
| 26/08/2025 | 0.116 | 117.600 | 52,505,000 | 5,015,000 | 7.164 | 25,775,000 | 0.107 | 26,680,000 | 0.107 |
| 25/08/2025 | 0.137 | 115.800 | 33,585,000 | 4,110,000 | 5.871 | 15,810,000 | 0.132 | 17,480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |