15173 蒙牛中銀五十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01515.090098.465
17/09/20250.01515.420093.957
16/09/20250.01515.250094.591
15/09/20250.01515.340092.634
12/09/20250.01515.180091.196
11/09/20250.01515.270089.395
10/09/20250.01514.980091.235
09/09/20250.01515.040089.761
08/09/20250.01514.990089.351
05/09/20250.01515.020086.579
04/09/20250.01514.990086.062
03/09/20250.01514.880086.284
02/09/20250.01514.950084.960
01/09/20250.01515.130082.650
29/08/20250.01515.200080.008
28/08/20250.01515.840074.083
27/08/20250.01516.200070.630
26/08/20250.01516.850065.355
25/08/20250.01516.530067.272
22/08/20250.01516.330067.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。