15173 蒙牛中银五十购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 16.180 | 0 | 1,290,000 | 1.843 | ||||
| 18/06/2025 | 0.039 | 16.800 | 20,000 | 1,290,000 | 1.843 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/06/2025 | 0.042 | 16.920 | 0 | 1,290,000 | 1.843 | ||||
| 16/06/2025 | 0.045 | 16.980 | 0 | 1,290,000 | 1.843 | ||||
| 13/06/2025 | 0.047 | 16.984 | 0 | 1,290,000 | 1.843 | ||||
| 12/06/2025 | 0.052 | 17.244 | 210,000 | 1,290,000 | 1.843 | 10,000 | 0.053 | 200,000 | 0.054 |
| 11/06/2025 | 0.057 | 17.424 | 330,000 | 1,100,000 | 1.571 | 130,000 | 0.058 | 200,000 | 0.059 |
| 10/06/2025 | 0.059 | 17.524 | 530,000 | 1,030,000 | 1.471 | 200,000 | 0.061 | 330,000 | 0.058 |
| 09/06/2025 | 0.059 | 17.604 | 60,000 | 900,000 | 1.286 | 50,000 | 0.059 | 10,000 | 0.057 |
| 06/06/2025 | 0.058 | 17.304 | 300,000 | 940,000 | 1.343 | 260,000 | 0.058 | 40,000 | 0.058 |
| 05/06/2025 | 0.063 | 17.624 | 1,000,000 | 1,160,000 | 1.657 | 1,000,000 | 0.061 | ||
| 04/06/2025 | 0.061 | 17.404 | 130,000 | 2,160,000 | 3.086 | 130,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 17.304 | 780,000 | 2,030,000 | 2.900 | 100,000 | 0.058 | 680,000 | 0.058 |
| 02/06/2025 | 0.053 | 16.984 | 0 | 1,450,000 | 2.071 | ||||
| 30/05/2025 | 0.056 | 17.124 | 20,000 | 1,450,000 | 2.071 | 10,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.062 | 17.344 | 0 | 1,450,000 | 2.071 | ||||
| 28/05/2025 | 0.062 | 17.324 | 0 | 1,450,000 | 2.071 | ||||
| 27/05/2025 | 0.058 | 16.964 | 0 | 1,450,000 | 2.071 | ||||
| 26/05/2025 | 0.062 | 17.244 | 0 | 1,450,000 | 2.071 | ||||
| 23/05/2025 | 0.062 | 17.104 | 200,000 | 1,450,000 | 2.071 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |