15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.154 | 31.700 | 4,780,000 | 78.588 | 2,390,000 | 0.154 | 2,390,000 | 0.155 |
| 06/08/2025 | 0.157 | 32.040 | 3,200,000 | 78.189 | 1,590,000 | 0.154 | 1,600,000 | 0.154 |
| 05/08/2025 | 0.153 | 31.600 | 4,800,000 | 78.484 | 2,400,000 | 0.150 | 2,400,000 | 0.150 |
| 04/08/2025 | 0.147 | 30.900 | 4,820,000 | 79.138 | 2,410,000 | 0.142 | 2,360,000 | 0.141 |
| 01/08/2025 | 0.139 | 29.900 | 0 | 80.063 | ||||
| 31/07/2025 | 0.149 | 30.900 | 0 | 79.512 | ||||
| 30/07/2025 | 0.152 | 31.350 | 230,000 | 78.549 | 230,000 | 0.150 | ||
| 29/07/2025 | 0.149 | 31.100 | 13,580,000 | 78.437 | 6,740,000 | 0.144 | 6,840,000 | 0.144 |
| 28/07/2025 | 0.149 | 30.950 | 26,880,000 | 79.018 | 13,440,000 | 0.154 | 13,440,000 | 0.154 |
| 25/07/2025 | 0.154 | 31.100 | 22,350,000 | 80.046 | 11,140,000 | 0.149 | 11,210,000 | 0.149 |
| 24/07/2025 | 0.152 | 31.500 | 11,360,000 | 77.273 | 5,590,000 | 0.156 | 5,700,000 | 0.155 |
| 23/07/2025 | 0.147 | 30.850 | 22,190,000 | 78.095 | 11,060,000 | 0.147 | 11,130,000 | 0.148 |
| 22/07/2025 | 0.143 | 30.300 | 34,810,000 | 78.842 | 17,400,000 | 0.143 | 17,410,000 | 0.143 |
| 21/07/2025 | 0.145 | 30.500 | 55,440,000 | 78.645 | 27,650,000 | 0.153 | 27,740,000 | 0.153 |
| 18/07/2025 | 0.173 | 32.500 | 6,110,000 | 80.381 | 3,100,000 | 0.171 | 3,010,000 | 0.171 |
| 17/07/2025 | 0.159 | 32.050 | 0 | 76.807 | ||||
| 16/07/2025 | 0.159 | 31.700 | 180,000 | 78.297 | 180,000 | 0.160 | ||
| 15/07/2025 | 0.146 | 30.800 | 390,000 | 77.137 | 390,000 | 0.143 | ||
| 14/07/2025 | 0.144 | 30.500 | 0 | 77.570 | ||||
| 11/07/2025 | 0.141 | 30.100 | 0 | 77.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |