15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.143 | 27.050 | 6,960,000 | 84.226 | 3,480,000 | 0.147 | 3,480,000 | 0.147 |
| 06/05/2025 | 0.143 | 27.050 | 8,900,000 | 83.954 | 4,450,000 | 0.145 | 4,450,000 | 0.144 |
| 02/05/2025 | 0.146 | 27.150 | 4,940,000 | 84.349 | 2,520,000 | 0.145 | 2,420,000 | 0.145 |
| 30/04/2025 | 0.142 | 26.950 | 5,600,000 | 83.398 | 2,780,000 | 0.138 | 2,820,000 | 0.138 |
| 29/04/2025 | 0.136 | 26.350 | 3,040,000 | 83.698 | 1,520,000 | 0.137 | 1,520,000 | 0.136 |
| 28/04/2025 | 0.133 | 26.000 | 3,300,000 | 83.950 | 1,650,000 | 0.132 | 1,650,000 | 0.132 |
| 25/04/2025 | 0.131 | 25.750 | 2,180,000 | 83.961 | 1,060,000 | 0.137 | 1,120,000 | 0.137 |
| 24/04/2025 | 0.135 | 26.200 | 2,340,000 | 83.480 | 1,170,000 | 0.134 | 1,170,000 | 0.133 |
| 23/04/2025 | 0.134 | 26.050 | 2,600,000 | 83.656 | 1,300,000 | 0.135 | 1,300,000 | 0.134 |
| 22/04/2025 | 0.129 | 25.500 | 2,900,000 | 83.977 | 1,450,000 | 0.128 | 1,450,000 | 0.127 |
| 17/04/2025 | 0.128 | 25.100 | 2,740,000 | 84.949 | 1,370,000 | 0.126 | 1,370,000 | 0.125 |
| 16/04/2025 | 0.125 | 24.900 | 1,700,000 | 84.462 | 850,000 | 0.129 | 850,000 | 0.129 |
| 15/04/2025 | 0.138 | 25.950 | 600,000 | 85.132 | 300,000 | 0.136 | 300,000 | 0.135 |
| 14/04/2025 | 0.136 | 25.750 | 0 | 85.119 | ||||
| 11/04/2025 | 0.134 | 25.150 | 0 | 86.832 | ||||
| 10/04/2025 | 0.134 | 25.250 | 0 | 86.250 | ||||
| 09/04/2025 | 0.126 | 24.550 | 0 | 85.953 | ||||
| 08/04/2025 | 0.110 | 23.400 | 100,000 | 83.953 | 100,000 | 0.102 | ||
| 07/04/2025 | 0.098 | 22.700 | 1,120,000 | 81.416 | 560,000 | 0.108 | 560,000 | 0.121 |
| 03/04/2025 | 0.148 | 26.700 | 3,200,000 | 84.637 | 1,550,000 | 0.145 | 1,650,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |