15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.152 | 35.440 | 9,460,000 | 75.544 | 4,680,000 | 0.158 | 4,780,000 | 0.158 |
| 05/12/2025 | 0.165 | 36.460 | 10,930,000 | 75.415 | 5,440,000 | 0.158 | 5,490,000 | 0.157 |
| 04/12/2025 | 0.157 | 35.800 | 24,370,000 | 75.194 | 12,190,000 | 0.158 | 12,180,000 | 0.158 |
| 03/12/2025 | 0.161 | 36.140 | 17,080,000 | 75.000 | 8,490,000 | 0.168 | 8,590,000 | 0.168 |
| 02/12/2025 | 0.175 | 37.020 | 9,980,000 | 76.137 | 5,090,000 | 0.175 | 4,890,000 | 0.175 |
| 01/12/2025 | 0.182 | 37.780 | 16,100,000 | 74.873 | 7,950,000 | 0.185 | 8,150,000 | 0.184 |
| 28/11/2025 | 0.183 | 37.540 | 11,120,000 | 76.122 | 5,550,000 | 0.183 | 5,560,000 | 0.184 |
| 27/11/2025 | 0.178 | 37.240 | 25,520,000 | 75.398 | 12,760,000 | 0.178 | 12,760,000 | 0.179 |
| 26/11/2025 | 0.184 | 37.480 | 12,100,000 | 76.547 | 6,050,000 | 0.184 | 6,050,000 | 0.184 |
| 25/11/2025 | 0.192 | 38.200 | 23,780,000 | 75.636 | 11,870,000 | 0.196 | 11,890,000 | 0.196 |
| 24/11/2025 | 0.175 | 36.740 | 12,840,000 | 76.042 | 6,420,000 | 0.160 | 6,420,000 | 0.159 |
| 21/11/2025 | 0.154 | 34.860 | 0 | 76.233 | ||||
| 20/11/2025 | 0.154 | 34.900 | 0 | 75.855 | ||||
| 19/11/2025 | 0.169 | 36.100 | 0 | 76.005 | ||||
| 18/11/2025 | 0.178 | 36.800 | 100,000 | 75.937 | 100,000 | 0.180 | ||
| 17/11/2025 | 0.190 | 37.760 | 0 | 75.758 | ||||
| 14/11/2025 | 0.198 | 38.160 | 110,000 | 76.499 | 110,000 | 0.201 | ||
| 13/11/2025 | 0.211 | 39.240 | 0 | 75.890 | ||||
| 12/11/2025 | 0.214 | 39.880 | 0 | 73.439 | ||||
| 11/11/2025 | 0.214 | 39.440 | 0 | 75.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |