15174 阅文中银六七购Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.140 | 29.000 | 11,030,000 | 970,000 | 1.386 | 5,540,000 | 0.135 | 5,490,000 | 0.135 |
| 20/06/2025 | 0.140 | 29.050 | 8,740,000 | 1,020,000 | 1.457 | 4,370,000 | 0.141 | 4,320,000 | 0.142 |
| 19/06/2025 | 0.141 | 29.050 | 13,880,000 | 1,070,000 | 1.529 | 6,790,000 | 0.140 | 6,980,000 | 0.140 |
| 18/06/2025 | 0.148 | 29.650 | 33,130,000 | 880,000 | 1.257 | 16,420,000 | 0.147 | 16,710,000 | 0.147 |
| 17/06/2025 | 0.159 | 30.550 | 24,080,000 | 590,000 | 0.843 | 11,940,000 | 0.163 | 12,140,000 | 0.163 |
| 16/06/2025 | 0.163 | 31.000 | 12,920,000 | 390,000 | 0.557 | 6,460,000 | 0.165 | 6,460,000 | 0.164 |
| 13/06/2025 | 0.158 | 30.500 | 23,280,000 | 390,000 | 0.557 | 11,600,000 | 0.163 | 11,680,000 | 0.163 |
| 12/06/2025 | 0.169 | 31.000 | 8,420,000 | 310,000 | 0.443 | 4,220,000 | 0.170 | 4,200,000 | 0.170 |
| 11/06/2025 | 0.170 | 31.000 | 6,040,000 | 330,000 | 0.471 | 3,030,000 | 0.174 | 3,010,000 | 0.174 |
| 10/06/2025 | 0.150 | 29.350 | 10,000 | 350,000 | 0.500 | 10,000 | 0.150 | ||
| 09/06/2025 | 0.150 | 29.200 | 10,000 | 340,000 | 0.486 | 10,000 | 0.160 | ||
| 06/06/2025 | 0.146 | 29.100 | 0 | 350,000 | 0.500 | ||||
| 05/06/2025 | 0.157 | 29.650 | 10,000 | 350,000 | 0.500 | 10,000 | 0.157 | ||
| 04/06/2025 | 0.136 | 27.850 | 0 | 360,000 | 0.514 | ||||
| 03/06/2025 | 0.129 | 27.300 | 0 | 360,000 | 0.514 | ||||
| 02/06/2025 | 0.123 | 26.500 | 0 | 360,000 | 0.514 | ||||
| 30/05/2025 | 0.129 | 26.800 | 0 | 360,000 | 0.514 | ||||
| 29/05/2025 | 0.133 | 27.650 | 0 | 360,000 | 0.514 | ||||
| 28/05/2025 | 0.130 | 27.100 | 10,000 | 360,000 | 0.514 | 10,000 | 0.130 | ||
| 27/05/2025 | 0.137 | 27.600 | 10,000 | 350,000 | 0.500 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |