15176 安踏法興六六購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 83.500 | 40,000 | 43.692 | 40,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 83.700 | 0 | 43.983 | ||||
| 03/12/2025 | 0.024 | 84.500 | 0 | 43.597 | ||||
| 02/12/2025 | 0.025 | 86.000 | 0 | 42.328 | ||||
| 01/12/2025 | 0.023 | 84.100 | 140,000 | 43.119 | 60,000 | 0.025 | 80,000 | 0.023 |
| 28/11/2025 | 0.026 | 84.850 | 100,000 | 43.729 | 100,000 | 0.026 | ||
| 27/11/2025 | 0.027 | 85.650 | 260,000 | 43.298 | 260,000 | 0.027 | ||
| 26/11/2025 | 0.025 | 84.250 | 840,000 | 43.600 | 80,000 | 0.024 | 760,000 | 0.026 |
| 25/11/2025 | 0.023 | 82.900 | 0 | 43.640 | ||||
| 24/11/2025 | 0.023 | 83.600 | 0 | 42.777 | ||||
| 21/11/2025 | 0.021 | 82.000 | 240,000 | 42.949 | 240,000 | 0.021 | ||
| 20/11/2025 | 0.024 | 83.150 | 1,480,000 | 43.439 | 180,000 | 0.024 | 1,300,000 | 0.023 |
| 19/11/2025 | 0.020 | 81.400 | 0 | 42.740 | ||||
| 18/11/2025 | 0.019 | 80.100 | 100,000 | 43.300 | ||||
| 17/11/2025 | 0.021 | 80.800 | 300,000 | 43.766 | 100,000 | 0.021 | ||
| 14/11/2025 | 0.024 | 82.100 | 400,000 | 43.902 | 400,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 83.900 | 80,000 | 43.005 | 80,000 | 0.026 | ||
| 12/11/2025 | 0.026 | 82.900 | 220,000 | 43.985 | 220,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 82.250 | 160,000 | 43.385 | 120,000 | 0.025 | ||
| 10/11/2025 | 0.025 | 82.850 | 80,000 | 43.219 | 80,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |