15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 93.300 | 360,000 | 100,000 | 0.067 | 180,000 | 0.137 | 180,000 | 0.134 |
| 06/05/2025 | 0.131 | 91.600 | 160,000 | 100,000 | 0.067 | 80,000 | 0.134 | 80,000 | 0.133 |
| 02/05/2025 | 0.135 | 92.900 | 120,000 | 100,000 | 0.067 | 60,000 | 0.135 | 60,000 | 0.131 |
| 30/04/2025 | 0.133 | 91.950 | 40,000 | 100,000 | 0.067 | 20,000 | 0.130 | 20,000 | 0.128 |
| 29/04/2025 | 0.133 | 91.050 | 0 | 100,000 | 0.067 | ||||
| 28/04/2025 | 0.138 | 91.450 | 0 | 100,000 | 0.067 | ||||
| 25/04/2025 | 0.141 | 92.400 | 0 | 100,000 | 0.067 | ||||
| 24/04/2025 | 0.137 | 91.200 | 0 | 100,000 | 0.067 | ||||
| 23/04/2025 | 0.141 | 92.050 | 0 | 100,000 | 0.067 | ||||
| 22/04/2025 | 0.135 | 89.850 | 40,000 | 100,000 | 0.067 | 20,000 | 0.136 | 20,000 | 0.137 |
| 17/04/2025 | 0.136 | 89.900 | 180,000 | 100,000 | 0.067 | 60,000 | 0.135 | 120,000 | 0.136 |
| 16/04/2025 | 0.128 | 87.400 | 80,000 | 40,000 | 0.027 | 40,000 | 0.128 | 40,000 | 0.129 |
| 15/04/2025 | 0.133 | 87.650 | 880,000 | 40,000 | 0.027 | 680,000 | 0.129 | 200,000 | 0.130 |
| 14/04/2025 | 0.126 | 85.600 | 400,000 | 520,000 | 0.347 | 400,000 | 0.126 | ||
| 11/04/2025 | 0.123 | 83.850 | 240,000 | 120,000 | 0.080 | 100,000 | 0.120 | 140,000 | 0.121 |
| 10/04/2025 | 0.111 | 81.550 | 80,000 | 80,000 | 0.053 | 40,000 | 0.110 | 40,000 | 0.111 |
| 09/04/2025 | 0.110 | 80.250 | 120,000 | 80,000 | 0.053 | 60,000 | 0.096 | 60,000 | 0.094 |
| 08/04/2025 | 0.097 | 77.050 | 0 | 80,000 | 0.053 | ||||
| 07/04/2025 | 0.097 | 75.500 | 0 | 80,000 | 0.053 | ||||
| 03/04/2025 | 0.124 | 85.300 | 700,000 | 80,000 | 0.053 | 340,000 | 0.125 | 360,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |