15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.025 | 81.350 | 60,000 | 28,600,000 | 19.067 | 60,000 | 0.025 | ||
| 31/10/2025 | 0.025 | 81.000 | 700,000 | 28,540,000 | 19.027 | 40,000 | 0.025 | 660,000 | 0.025 |
| 30/10/2025 | 0.025 | 81.700 | 1,360,000 | 27,920,000 | 18.613 | 380,000 | 0.026 | 780,000 | 0.026 |
| 28/10/2025 | 0.031 | 84.050 | 880,000 | 27,520,000 | 18.347 | 880,000 | 0.033 | ||
| 27/10/2025 | 0.040 | 87.800 | 0 | 26,640,000 | 17.760 | ||||
| 24/10/2025 | 0.041 | 88.300 | 100,000 | 26,640,000 | 17.760 | 100,000 | 0.041 | ||
| 23/10/2025 | 0.041 | 88.100 | 600,000 | 26,740,000 | 17.827 | 500,000 | 0.041 | 100,000 | 0.040 |
| 22/10/2025 | 0.040 | 87.500 | 500,000 | 27,140,000 | 18.093 | 500,000 | 0.040 | ||
| 21/10/2025 | 0.042 | 87.500 | 280,000 | 26,640,000 | 17.760 | 140,000 | 0.042 | 140,000 | 0.041 |
| 20/10/2025 | 0.036 | 85.700 | 0 | 26,640,000 | 17.760 | ||||
| 17/10/2025 | 0.036 | 84.700 | 600,000 | 26,640,000 | 17.760 | 600,000 | 0.036 | ||
| 16/10/2025 | 0.038 | 85.700 | 0 | 26,040,000 | 17.360 | ||||
| 15/10/2025 | 0.039 | 86.200 | 1,800,000 | 26,040,000 | 17.360 | 700,000 | 0.036 | 1,100,000 | 0.037 |
| 14/10/2025 | 0.036 | 84.550 | 420,000 | 25,640,000 | 17.093 | 420,000 | 0.037 | ||
| 13/10/2025 | 0.041 | 86.700 | 1,900,000 | 25,220,000 | 16.813 | 580,000 | 0.038 | 1,300,000 | 0.040 |
| 10/10/2025 | 0.044 | 87.500 | 3,880,000 | 24,500,000 | 16.333 | 680,000 | 0.049 | 3,200,000 | 0.045 |
| 09/10/2025 | 0.049 | 89.200 | 980,000 | 21,980,000 | 14.653 | 440,000 | 0.051 | 540,000 | 0.052 |
| 08/10/2025 | 0.050 | 89.400 | 7,680,000 | 21,880,000 | 14.587 | 360,000 | 0.052 | 7,320,000 | 0.051 |
| 06/10/2025 | 0.057 | 91.450 | 6,740,000 | 14,920,000 | 9.947 | 240,000 | 0.057 | 5,460,000 | 0.059 |
| 03/10/2025 | 0.062 | 92.650 | 2,040,000 | 9,700,000 | 6.467 | 2,040,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |