15178 貝殼信證五乙購Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 52.400 | 0 | 96.582 | |||||
| 02/05/2025 | 54.100 | 0 | 96.692 | 2,170,000 | 0.094 | 2,390,000 | 0.094 | |
| 30/04/2025 | 53.500 | 0 | 96.658 | 12,900,000 | 0.090 | 13,050,000 | 0.090 | |
| 29/04/2025 | 53.850 | 0 | 98.523 | 14,600,000 | 0.101 | 14,600,000 | 0.101 | |
| 28/04/2025 | 53.350 | 0 | 100.184 | 27,300,000 | 0.102 | 27,300,000 | 0.102 | |
| 25/04/2025 | 54.900 | 0 | 99.482 | 46,500,000 | 0.117 | 46,890,000 | 0.118 | |
| 24/04/2025 | 55.300 | 0 | 102.630 | 27,080,000 | 0.118 | 27,810,000 | 0.118 | |
| 23/04/2025 | 54.750 | 0 | 104.428 | 30,390,000 | 0.113 | 30,360,000 | 0.113 | |
| 22/04/2025 | 51.700 | 0 | 105.622 | 24,160,000 | 0.102 | 24,210,000 | 0.102 | |
| 17/04/2025 | 51.950 | 0 | 106.192 | 32,010,000 | 0.112 | 32,070,000 | 0.111 | |
| 16/04/2025 | 49.900 | 0 | 107.477 | 30,300,000 | 0.097 | 30,300,000 | 0.097 | |
| 15/04/2025 | 49.550 | 0 | 107.655 | 33,710,000 | 0.099 | 32,580,000 | 0.100 | |
| 14/04/2025 | 49.200 | 0 | 108.411 | 41,550,000 | 0.096 | 42,450,000 | 0.096 | |
| 11/04/2025 | 48.250 | 0 | 107.353 | 27,780,000 | 0.089 | 27,790,000 | 0.089 | |
| 10/04/2025 | 48.650 | 0 | 107.264 | 83,730,000 | 0.099 | 84,470,000 | 0.099 | |
| 09/04/2025 | 48.950 | 0 | 108.045 | 54,350,000 | 0.094 | 54,350,000 | 0.093 | |
| 08/04/2025 | 48.100 | 0 | 109.720 | 8,560,000 | 0.091 | 8,560,000 | 0.091 | |
| 07/04/2025 | 45.068 | 0 | 108.362 | 36,170,000 | 0.096 | 36,180,000 | 0.096 | |
| 03/04/2025 | 52.368 | 0 | 107.785 | 16,140,000 | 0.120 | 16,160,000 | 0.120 | |
| 02/04/2025 | 52.068 | 0 | 107.287 | 15,780,000 | 0.116 | 15,630,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |