15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.022 | 52.200 | 2,150,000 | 1,390,000 | 3.480 | 1,050,000 | 0.025 | 1,100,000 | 0.025 |
| 17/09/2025 | 0.025 | 52.950 | 1,150,000 | 1,340,000 | 3.350 | 550,000 | 0.024 | 600,000 | 0.024 |
| 16/09/2025 | 0.023 | 51.550 | 1,570,000 | 1,290,000 | 3.230 | 820,000 | 0.024 | 750,000 | 0.024 |
| 15/09/2025 | 0.022 | 51.500 | 4,470,000 | 1,360,000 | 3.400 | 2,820,000 | 0.022 | 1,650,000 | 0.023 |
| 12/09/2025 | 0.027 | 52.950 | 1,980,000 | 2,530,000 | 6.330 | 900,000 | 0.028 | 1,080,000 | 0.027 |
| 11/09/2025 | 0.026 | 52.300 | 600,000 | 2,350,000 | 5.880 | 300,000 | 0.026 | 300,000 | 0.026 |
| 10/09/2025 | 0.028 | 53.100 | 950,000 | 2,350,000 | 5.880 | 500,000 | 0.027 | 450,000 | 0.027 |
| 09/09/2025 | 0.026 | 51.500 | 4,570,000 | 2,400,000 | 6.000 | 2,290,000 | 0.025 | 2,280,000 | 0.025 |
| 08/09/2025 | 0.024 | 50.300 | 2,120,000 | 2,410,000 | 6.030 | 2,040,000 | 0.024 | 80,000 | 0.025 |
| 05/09/2025 | 0.022 | 48.800 | 70,000 | 4,370,000 | 10.930 | 70,000 | 0.022 | ||
| 04/09/2025 | 0.022 | 48.320 | 50,000 | 4,440,000 | 11.100 | 50,000 | 0.022 | ||
| 03/09/2025 | 0.021 | 48.280 | 0 | 4,390,000 | 10.980 | ||||
| 02/09/2025 | 0.021 | 47.600 | 8,740,000 | 4,390,000 | 10.980 | 4,370,000 | 0.023 | 4,370,000 | 0.023 |
| 01/09/2025 | 0.022 | 47.140 | 30,000 | 4,390,000 | 10.980 | 30,000 | 0.021 | ||
| 29/08/2025 | 0.018 | 45.500 | 120,000 | 4,360,000 | 10.900 | 120,000 | 0.018 | ||
| 28/08/2025 | 0.020 | 45.960 | 50,000 | 4,480,000 | 11.200 | 40,000 | 0.020 | 10,000 | 0.020 |
| 27/08/2025 | 0.023 | 47.100 | 6,150,000 | 4,510,000 | 11.280 | 3,010,000 | 0.027 | 3,140,000 | 0.028 |
| 26/08/2025 | 0.029 | 50.550 | 240,000 | 4,380,000 | 10.950 | 210,000 | 0.029 | 30,000 | 0.029 |
| 25/08/2025 | 0.033 | 51.050 | 14,600,000 | 4,560,000 | 11.400 | 7,260,000 | 0.036 | 7,340,000 | 0.036 |
| 22/08/2025 | 0.026 | 48.140 | 1,870,000 | 4,480,000 | 11.200 | 910,000 | 0.027 | 960,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |