15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 52.400 | 0 | |||||||
| 02/05/2025 | 54.100 | 0 | 2,130,000 | 5.330 | 2,170,000 | 0.094 | 2,390,000 | 0.094 | |
| 30/04/2025 | 53.500 | 0 | 1,910,000 | 4.780 | 12,900,000 | 0.090 | 13,050,000 | 0.090 | |
| 29/04/2025 | 53.850 | 0 | 1,760,000 | 4.400 | 14,600,000 | 0.101 | 14,600,000 | 0.101 | |
| 28/04/2025 | 53.350 | 0 | 1,760,000 | 4.400 | 27,300,000 | 0.102 | 27,300,000 | 0.102 | |
| 25/04/2025 | 54.900 | 0 | 1,760,000 | 4.400 | 46,500,000 | 0.117 | 46,890,000 | 0.118 | |
| 24/04/2025 | 55.300 | 0 | 1,370,000 | 3.430 | 27,080,000 | 0.118 | 27,810,000 | 0.118 | |
| 23/04/2025 | 54.750 | 0 | 640,000 | 1.600 | 30,390,000 | 0.113 | 30,360,000 | 0.113 | |
| 22/04/2025 | 51.700 | 0 | 670,000 | 1.680 | 24,160,000 | 0.102 | 24,210,000 | 0.102 | |
| 17/04/2025 | 51.950 | 0 | 620,000 | 1.550 | 32,010,000 | 0.112 | 32,070,000 | 0.111 | |
| 16/04/2025 | 49.900 | 0 | 560,000 | 1.400 | 30,300,000 | 0.097 | 30,300,000 | 0.097 | |
| 15/04/2025 | 49.550 | 0 | 560,000 | 1.400 | 33,710,000 | 0.099 | 32,580,000 | 0.100 | |
| 14/04/2025 | 49.200 | 0 | 1,690,000 | 4.230 | 41,550,000 | 0.096 | 42,450,000 | 0.096 | |
| 11/04/2025 | 48.250 | 0 | 790,000 | 1.980 | 27,780,000 | 0.089 | 27,790,000 | 0.089 | |
| 10/04/2025 | 48.650 | 0 | 780,000 | 1.950 | 83,730,000 | 0.099 | 84,470,000 | 0.099 | |
| 09/04/2025 | 48.950 | 0 | 40,000 | 0.100 | 54,350,000 | 0.094 | 54,350,000 | 0.093 | |
| 08/04/2025 | 48.100 | 0 | 40,000 | 0.100 | 8,560,000 | 0.091 | 8,560,000 | 0.091 | |
| 07/04/2025 | 45.068 | 0 | 40,000 | 0.100 | 36,170,000 | 0.096 | 36,180,000 | 0.096 | |
| 03/04/2025 | 52.368 | 0 | 30,000 | 0.080 | 16,140,000 | 0.120 | 16,160,000 | 0.120 | |
| 02/04/2025 | 52.068 | 0 | 10,000 | 0.030 | 15,780,000 | 0.116 | 15,630,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |