15182 中核信證六二購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.093 | 2.470 | 380,000 | 45.610 | 100,000 | 0.093 | 280,000 | 0.094 |
| 08/05/2025 | 0.095 | 2.460 | 80,000 | 46.200 | 80,000 | 0.099 | ||
| 07/05/2025 | 0.098 | 2.480 | 0 | 45.918 | ||||
| 06/05/2025 | 0.098 | 2.480 | 0 | 45.724 | ||||
| 02/05/2025 | 0.098 | 2.460 | 10,000 | 46.075 | 10,000 | 0.098 | ||
| 30/04/2025 | 0.101 | 2.470 | 0 | 46.046 | ||||
| 29/04/2025 | 0.102 | 2.480 | 90,000 | 45.870 | 90,000 | 0.102 | ||
| 28/04/2025 | 0.112 | 2.510 | 1,200,000 | 46.291 | 600,000 | 0.117 | 600,000 | 0.121 |
| 25/04/2025 | 0.098 | 2.450 | 0 | 45.931 | ||||
| 24/04/2025 | 0.098 | 2.430 | 0 | 46.533 | ||||
| 23/04/2025 | 0.119 | 2.530 | 0 | 46.222 | ||||
| 22/04/2025 | 0.122 | 2.550 | 0 | 45.885 | ||||
| 17/04/2025 | 0.122 | 2.540 | 0 | 45.828 | ||||
| 16/04/2025 | 0.122 | 2.550 | 50,000 | 45.405 | 50,000 | 0.122 | ||
| 15/04/2025 | 0.131 | 2.570 | 0 | 45.914 | ||||
| 14/04/2025 | 0.131 | 2.580 | 0 | 45.491 | ||||
| 11/04/2025 | 0.116 | 2.500 | 0 | 45.896 | ||||
| 10/04/2025 | 0.116 | 2.490 | 0 | 46.160 | ||||
| 09/04/2025 | 0.110 | 2.460 | 0 | 46.216 | ||||
| 08/04/2025 | 0.095 | 2.400 | 0 | 45.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |