15182 平安摩利七一购Ａ (认购证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 56.400 | 4,160,000 | 3,960,000 | 4.400 | 2,380,000 | 0.081 | 1,650,000 | 0.082 |
| 24/08/2026 | 0.081 | 56.600 | 6,220,000 | 4,690,000 | 5.211 | 2,600,000 | 0.082 | 2,830,000 | 0.083 |
| 21/08/2026 | 0.075 | 56.200 | 6,220,000 | 4,460,000 | 4.956 | 2,850,000 | 0.074 | 2,910,000 | 0.073 |
| 20/08/2026 | 0.058 | 54.100 | 2,270,000 | 4,400,000 | 4.889 | 310,000 | 0.060 | 1,910,000 | 0.059 |
| 19/08/2026 | 0.059 | 54.300 | 1,440,000 | 2,800,000 | 3.111 | 330,000 | 0.058 | 1,110,000 | 0.058 |
| 18/08/2026 | 0.054 | 53.900 | 740,000 | 2,020,000 | 2.244 | 300,000 | 0.057 | 390,000 | 0.055 |
| 17/08/2026 | 0.065 | 54.800 | 1,540,000 | 1,930,000 | 2.144 | 420,000 | 0.067 | 990,000 | 0.067 |
| 14/08/2026 | 0.062 | 54.600 | 640,000 | 1,360,000 | 1.511 | 180,000 | 0.064 | 460,000 | 0.064 |
| 13/08/2026 | 0.074 | 55.500 | 0 | 1,080,000 | 1.200 | ||||
| 12/08/2026 | 0.074 | 55.550 | 3,110,000 | 1,080,000 | 1.200 | 1,430,000 | 0.076 | 1,430,000 | 0.075 |
| 11/08/2026 | 0.082 | 55.900 | 1,600,000 | 1,080,000 | 1.200 | 710,000 | 0.089 | 890,000 | 0.088 |
| 10/08/2026 | 0.100 | 56.750 | 5,000,000 | 900,000 | 1.000 | 2,400,000 | 0.099 | 2,600,000 | 0.099 |
| 07/08/2026 | 0.108 | 57.150 | 2,610,000 | 700,000 | 0.778 | 1,230,000 | 0.108 | 1,380,000 | 0.108 |
| 06/08/2026 | 0.113 | 57.300 | 5,720,000 | 550,000 | 0.611 | 2,860,000 | 0.112 | 2,860,000 | 0.112 |
| 05/08/2026 | 0.121 | 58.000 | 6,820,000 | 550,000 | 0.611 | 3,110,000 | 0.119 | 3,410,000 | 0.120 |
| 04/08/2026 | 0.120 | 57.850 | 7,190,000 | 250,000 | 0.278 | 3,570,000 | 0.127 | 3,620,000 | 0.128 |
| 03/08/2026 | 0.140 | 58.450 | 13,200,000 | 200,000 | 0.222 | 6,600,000 | 0.138 | 6,600,000 | 0.138 |
| 31/07/2026 | 0.144 | 58.650 | 9,160,000 | 200,000 | 0.222 | 4,580,000 | 0.141 | 4,580,000 | 0.140 |
| 30/07/2026 | 0.148 | 58.700 | 6,210,000 | 200,000 | 0.222 | 2,930,000 | 0.146 | 3,130,000 | 0.145 |
| 29/07/2026 | 0.137 | 57.950 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.145 | 2,610,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |