15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 597.500 | 0 | 29.245 | ||||
| 21/01/2026 | 0.014 | 602.500 | 0 | 29.587 | ||||
| 20/01/2026 | 0.014 | 601.000 | 0 | 28.985 | ||||
| 19/01/2026 | 0.013 | 610.000 | 300,000 | 30.254 | 150,000 | 0.013 | 150,000 | 0.013 |
| 16/01/2026 | 0.012 | 617.500 | 0 | 30.566 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 30.506 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 32.669 | ||||
| 13/01/2026 | 0.011 | 627.500 | 0 | 31.334 | ||||
| 12/01/2026 | 0.011 | 623.000 | 700,000 | 30.168 | 350,000 | 0.011 | 350,000 | 0.011 |
| 09/01/2026 | 0.012 | 611.000 | 0 | 27.810 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 28.747 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 29.557 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 30.977 | ||||
| 05/01/2026 | 0.011 | 624.500 | 650,000 | 29.178 | 650,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 623.000 | 1,750,000 | 28.376 | 550,000 | 0.012 | 1,200,000 | 0.012 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 28.388 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 28.516 | ||||
| 29/12/2025 | 0.020 | 596.500 | 0 | 28.130 | ||||
| 24/12/2025 | 0.018 | 603.000 | 0 | 27.719 | ||||
| 23/12/2025 | 0.018 | 602.000 | 0 | 27.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |