15183 腾讯信证六三沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 641.000 | 2,800,000 | 4,750,000 | 2.380 | 1,550,000 | 0.018 | 1,250,000 | 0.019 |
| 13/11/2025 | 0.019 | 656.000 | 350,000 | 5,050,000 | 2.530 | ||||
| 12/11/2025 | 0.017 | 657.000 | 2,050,000 | 5,050,000 | 2.530 | 1,750,000 | 0.017 | 300,000 | 0.018 |
| 11/11/2025 | 0.019 | 650.000 | 3,350,000 | 6,500,000 | 3.250 | 1,700,000 | 0.020 | 1,650,000 | 0.021 |
| 10/11/2025 | 0.020 | 649.500 | 1,550,000 | 6,550,000 | 3.280 | 1,550,000 | 0.021 | ||
| 07/11/2025 | 0.025 | 634.000 | 1,800,000 | 5,000,000 | 2.500 | 1,250,000 | 0.025 | 550,000 | 0.022 |
| 06/11/2025 | 0.022 | 644.000 | 1,600,000 | 5,700,000 | 2.850 | 550,000 | 0.023 | 1,050,000 | 0.022 |
| 05/11/2025 | 0.027 | 629.000 | 800,000 | 5,200,000 | 2.600 | 400,000 | 0.027 | 400,000 | 0.030 |
| 04/11/2025 | 0.026 | 629.000 | 1,100,000 | 5,200,000 | 2.600 | 350,000 | 0.025 | 750,000 | 0.024 |
| 03/11/2025 | 0.027 | 628.000 | 800,000 | 4,800,000 | 2.400 | 400,000 | 0.027 | 400,000 | 0.028 |
| 31/10/2025 | 0.027 | 629.000 | 300,000 | 4,800,000 | 2.400 | 300,000 | 0.025 | ||
| 30/10/2025 | 0.023 | 651.000 | 1,700,000 | 5,100,000 | 2.550 | 500,000 | 0.021 | 1,200,000 | 0.021 |
| 28/10/2025 | 0.025 | 645.000 | 600,000 | 4,400,000 | 2.200 | 600,000 | 0.025 | ||
| 27/10/2025 | 0.023 | 656.000 | 700,000 | 5,000,000 | 2.500 | 700,000 | 0.024 | ||
| 24/10/2025 | 0.028 | 637.500 | 0 | 4,300,000 | 2.150 | ||||
| 23/10/2025 | 0.030 | 633.000 | 1,100,000 | 4,300,000 | 2.150 | 300,000 | 0.033 | 800,000 | 0.031 |
| 22/10/2025 | 0.034 | 623.500 | 1,800,000 | 3,800,000 | 1.900 | 1,650,000 | 0.034 | 150,000 | 0.034 |
| 21/10/2025 | 0.030 | 630.500 | 1,100,000 | 5,300,000 | 2.650 | 50,000 | 0.028 | 500,000 | 0.027 |
| 20/10/2025 | 0.032 | 627.500 | 2,200,000 | 4,850,000 | 2.430 | 550,000 | 0.033 | 1,600,000 | 0.033 |
| 17/10/2025 | 0.040 | 608.000 | 6,100,000 | 3,800,000 | 1.900 | 4,900,000 | 0.037 | 1,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |