15187 比迪信證五九購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 56.859 | ||||||
| 19/06/2025 | 0 | 57.199 | 10,560,000 | 0.030 | 10,740,000 | 0.030 | ||
| 18/06/2025 | 0 | 57.476 | 7,750,000 | 0.038 | 7,750,000 | 0.038 | ||
| 17/06/2025 | 0 | 57.285 | 14,845,000 | 0.041 | 16,365,000 | 0.041 | ||
| 16/06/2025 | 0 | 57.875 | 11,595,000 | 0.043 | 9,340,000 | 0.043 | ||
| 13/06/2025 | 0 | 56.812 | 19,510,000 | 0.046 | 21,525,000 | 0.046 | ||
| 12/06/2025 | 0 | 57.175 | 30,075,000 | 0.071 | 31,650,000 | 0.071 | ||
| 11/06/2025 | 0 | 57.688 | 64,140,000 | 0.082 | 65,110,000 | 0.081 | ||
| 10/06/2025 | 0 | 58.011 | 4,905,000 | 0.061 | 4,605,000 | 0.061 | ||
| 09/06/2025 | 0 | 57.620 | 7,650,000 | 0.052 | 8,205,000 | 0.053 | ||
| 06/06/2025 | 0 | 58.652 | 16,410,000 | 0.069 | 16,280,000 | 0.068 | ||
| 05/06/2025 | 0 | 57.187 | 9,075,000 | 0.063 | 8,995,000 | 0.062 | ||
| 04/06/2025 | 0 | 56.797 | 1,500,000 | 0.072 | 1,380,000 | 0.072 | ||
| 03/06/2025 | 0 | 57.211 | 2,800,000 | 0.054 | 2,900,000 | 0.053 | ||
| 02/06/2025 | 0 | 57.509 | 5,000 | 0.047 | ||||
| 30/05/2025 | 0 | 55.609 | 50,000 | 0.049 | 50,000 | 0.052 | ||
| 29/05/2025 | 0 | 55.208 | 380,000 | 0.067 | 580,000 | 0.065 | ||
| 28/05/2025 | 0 | 55.564 | 130,000 | 0.079 | ||||
| 27/05/2025 | 0 | 56.370 | 310,000 | 0.085 | 440,000 | 0.085 | ||
| 26/05/2025 | 0 | 56.115 | 35,000 | 0.105 | 405,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |