15187 比迪信证五九购Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 5,090,000 | 8.480 | 10,560,000 | 0.030 | 10,740,000 | 0.030 | ||
| 18/06/2025 | 0 | 4,910,000 | 8.180 | 7,750,000 | 0.038 | 7,750,000 | 0.038 | ||
| 17/06/2025 | 0 | 4,910,000 | 8.180 | 14,845,000 | 0.041 | 16,365,000 | 0.041 | ||
| 16/06/2025 | 0 | 3,390,000 | 5.650 | 11,595,000 | 0.043 | 9,340,000 | 0.043 | ||
| 13/06/2025 | 0 | 5,645,000 | 9.410 | 19,510,000 | 0.046 | 21,525,000 | 0.046 | ||
| 12/06/2025 | 0 | 3,630,000 | 6.050 | 30,075,000 | 0.071 | 31,650,000 | 0.071 | ||
| 11/06/2025 | 0 | 2,055,000 | 3.430 | 64,140,000 | 0.082 | 65,110,000 | 0.081 | ||
| 10/06/2025 | 0 | 1,085,000 | 1.810 | 4,905,000 | 0.061 | 4,605,000 | 0.061 | ||
| 09/06/2025 | 0 | 1,385,000 | 2.310 | 7,650,000 | 0.052 | 8,205,000 | 0.053 | ||
| 06/06/2025 | 0 | 830,000 | 1.380 | 16,410,000 | 0.069 | 16,280,000 | 0.068 | ||
| 05/06/2025 | 0 | 960,000 | 1.600 | 9,075,000 | 0.063 | 8,995,000 | 0.062 | ||
| 04/06/2025 | 0 | 1,040,000 | 1.730 | 1,500,000 | 0.072 | 1,380,000 | 0.072 | ||
| 03/06/2025 | 0 | 1,160,000 | 1.930 | 2,800,000 | 0.054 | 2,900,000 | 0.053 | ||
| 02/06/2025 | 0 | 1,060,000 | 1.770 | 5,000 | 0.047 | ||||
| 30/05/2025 | 0 | 1,065,000 | 1.780 | 50,000 | 0.049 | 50,000 | 0.052 | ||
| 29/05/2025 | 0 | 1,065,000 | 1.780 | 380,000 | 0.067 | 580,000 | 0.065 | ||
| 28/05/2025 | 0 | 865,000 | 1.440 | 130,000 | 0.079 | ||||
| 27/05/2025 | 0 | 735,000 | 1.230 | 310,000 | 0.085 | 440,000 | 0.085 | ||
| 26/05/2025 | 0 | 605,000 | 1.010 | 35,000 | 0.105 | 405,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |