15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 11.500 | 0 | 52.992 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 50.744 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 50.557 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 49.872 | ||||
| 02/01/2026 | 0.010 | 11.680 | 30,000 | 47.470 | ||||
| 31/12/2025 | 0.010 | 11.560 | 0 | 47.906 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 46.954 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 46.844 | ||||
| 24/12/2025 | 0.011 | 11.940 | 0 | 41.566 | ||||
| 23/12/2025 | 0.011 | 11.910 | 60,000 | 41.506 | 60,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 11.900 | 625,000 | 41.257 | 545,000 | 0.010 | ||
| 19/12/2025 | 0.016 | 11.860 | 0 | 44.197 | ||||
| 18/12/2025 | 0.016 | 11.910 | 0 | 43.293 | ||||
| 17/12/2025 | 0.016 | 11.870 | 125,000 | 43.386 | 25,000 | 0.010 | 100,000 | 0.016 |
| 16/12/2025 | 0.016 | 11.930 | 15,000 | 42.386 | 15,000 | 0.016 | ||
| 15/12/2025 | 0.016 | 12.200 | 0 | 39.179 | ||||
| 12/12/2025 | 0.016 | 12.280 | 0 | 37.476 | ||||
| 11/12/2025 | 0.013 | 12.050 | 92,500 | 37.723 | 87,500 | 0.013 | ||
| 10/12/2025 | 0.016 | 12.210 | 40,000 | 37.650 | 30,000 | 0.016 | ||
| 09/12/2025 | 0.017 | 12.330 | 92,500 | 36.742 | 10,000 | 0.017 | 82,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |