15192 鐵塔匯豐六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15192 鐵塔匯豐六二購Ａ (认购证)

按盘价

0.042 +0.006 (+16.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/09/2025	0.036	11.460	1,925,000	38.284	45,000	0.037	1,850,000	0.037
24/09/2025	0.039	11.580	2,712,500	38.007	1,142,500	0.038	1,520,000	0.038
23/09/2025	0.039	11.590	6,330,000	37.885	2,942,500	0.040	3,327,500	0.040
22/09/2025	0.044	11.760	6,595,000	37.671	3,080,000	0.043	3,465,000	0.044
19/09/2025	0.046	11.820	7,345,000	37.284	3,195,000	0.046	3,900,000	0.045
18/09/2025	0.046	11.810	12,737,500	37.243	4,957,500	0.049	7,480,000	0.048
17/09/2025	0.040	11.580	550,000	37.473	400,000	0.039	150,000	0.040
16/09/2025	0.038	11.480	1,755,000	37.676	700,000	0.038	1,005,000	0.037
15/09/2025	0.037	11.400	177,500	37.929	57,500	0.037	120,000	0.037
12/09/2025	0.039	11.420	3,262,500	37.969	1,392,500	0.041	1,570,000	0.042
11/09/2025	0.044	11.630	8,630,000	37.447	4,025,000	0.043	4,345,000	0.042
10/09/2025	0.034	11.270	1,825,000	37.480	677,500	0.035	1,147,500	0.035
09/09/2025	0.033	11.190	10,670,000	37.705	4,575,000	0.034	5,895,000	0.034
08/09/2025	0.037	11.290	3,465,000	37.982	1,450,000	0.035	1,665,000	0.034
05/09/2025	0.032	11.080	2,300,000	38.985	880,000	0.030	1,400,000	0.031
04/09/2025	0.030	11.014	1,707,500	37.557	600,000	0.031	1,107,500	0.032
03/09/2025	0.034	11.084	3,280,000	38.160	780,000	0.039	2,500,000	0.037
02/09/2025	0.040	11.314	4,095,000	38.044	1,667,500	0.043	2,412,500	0.042
01/09/2025	0.046	11.474	6,237,500	38.210	1,802,500	0.050	3,972,500	0.049
29/08/2025	0.051	11.594	7,900,000	38.103	3,382,500	0.059	4,392,500	0.057

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 26/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。