15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 11.820 | 600,000 | 38.520 | 600,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 11.910 | 2,200,000 | 38.712 | 1,075,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 11.870 | 722,500 | 38.862 | 400,000 | 0.024 | 322,500 | 0.027 |
| 10/11/2025 | 0.029 | 11.840 | 4,695,000 | 40.129 | 2,290,000 | 0.027 | 1,365,000 | 0.029 |
| 07/11/2025 | 0.022 | 11.560 | 32,500 | 39.287 | 32,500 | 0.022 | ||
| 06/11/2025 | 0.022 | 11.440 | 690,000 | 40.204 | 20,000 | 0.022 | 670,000 | 0.022 |
| 05/11/2025 | 0.019 | 11.270 | 1,575,000 | 40.138 | 1,405,000 | 0.018 | ||
| 04/11/2025 | 0.020 | 11.260 | 400,000 | 40.492 | 400,000 | 0.020 | ||
| 03/11/2025 | 0.020 | 11.290 | 775,000 | 40.025 | 775,000 | 0.020 | ||
| 31/10/2025 | 0.022 | 11.230 | 2,122,500 | 40.936 | 627,500 | 0.022 | 1,365,000 | 0.023 |
| 30/10/2025 | 0.025 | 11.310 | 1,655,000 | 41.328 | 1,150,000 | 0.025 | 315,000 | 0.026 |
| 28/10/2025 | 0.028 | 11.410 | 295,000 | 41.218 | 245,000 | 0.028 | ||
| 27/10/2025 | 0.030 | 11.510 | 347,500 | 40.863 | 320,000 | 0.029 | ||
| 24/10/2025 | 0.031 | 11.460 | 2,157,500 | 41.149 | 227,500 | 0.028 | 1,930,000 | 0.031 |
| 23/10/2025 | 0.029 | 11.360 | 3,070,000 | 41.149 | 1,535,000 | 0.029 | 1,435,000 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 2,432,500 | 41.996 | 802,500 | 0.030 | 565,000 | 0.030 |
| 21/10/2025 | 0.033 | 11.450 | 3,330,000 | 41.444 | 1,880,000 | 0.034 | 1,400,000 | 0.033 |
| 20/10/2025 | 0.034 | 11.410 | 2,432,500 | 41.989 | 1,220,000 | 0.035 | 1,187,500 | 0.034 |
| 17/10/2025 | 0.034 | 11.400 | 5,570,000 | 41.552 | 1,560,000 | 0.036 | 1,927,500 | 0.035 |
| 16/10/2025 | 0.041 | 11.660 | 5,447,500 | 41.222 | 827,500 | 0.040 | 3,405,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |