15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.062 | 11.800 | 1,295,000 | 1,950,000 | 2.790 | 647,500 | 0.062 | 647,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.750 | 1,377,500 | 1,950,000 | 2.790 | 600,000 | 0.069 | 200,000 | 0.063 |
| 07/08/2025 | 0.059 | 11.590 | 855,000 | 2,350,000 | 3.360 | 437,500 | 0.053 | 417,500 | 0.053 |
| 06/08/2025 | 0.052 | 11.410 | 1,035,000 | 2,370,000 | 3.390 | 517,500 | 0.052 | 417,500 | 0.051 |
| 05/08/2025 | 0.053 | 11.430 | 1,100,000 | 2,470,000 | 3.530 | 550,000 | 0.041 | 550,000 | 0.042 |
| 04/08/2025 | 0.040 | 11.010 | 1,275,000 | 2,470,000 | 3.530 | 637,500 | 0.040 | 637,500 | 0.041 |
| 01/08/2025 | 0.040 | 10.940 | 1,200,000 | 2,470,000 | 3.530 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/07/2025 | 0.040 | 11.000 | 3,865,000 | 2,470,000 | 3.530 | 1,450,000 | 0.040 | 2,255,000 | 0.041 |
| 30/07/2025 | 0.048 | 11.280 | 2,105,000 | 1,665,000 | 2.380 | 1,047,500 | 0.049 | 1,057,500 | 0.050 |
| 29/07/2025 | 0.052 | 11.380 | 1,760,000 | 1,655,000 | 2.360 | 565,000 | 0.050 | 1,045,000 | 0.052 |
| 28/07/2025 | 0.059 | 11.560 | 2,210,000 | 1,175,000 | 1.680 | 1,105,000 | 0.060 | 1,105,000 | 0.061 |
| 25/07/2025 | 0.068 | 11.740 | 2,627,500 | 1,175,000 | 1.680 | 602,500 | 0.070 | 1,602,500 | 0.070 |
| 24/07/2025 | 0.072 | 11.780 | 0 | 175,000 | 0.250 | ||||
| 23/07/2025 | 0.075 | 11.860 | 775,000 | 175,000 | 0.250 | 427,500 | 0.074 | 347,500 | 0.076 |
| 22/07/2025 | 0.079 | 11.960 | 140,000 | 255,000 | 0.360 | 45,000 | 0.078 | 70,000 | 0.080 |
| 21/07/2025 | 0.073 | 11.760 | 2,120,000 | 230,000 | 0.330 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 18/07/2025 | 0.095 | 12.200 | 450,000 | 230,000 | 0.330 | 150,000 | 0.089 | 300,000 | 0.090 |
| 17/07/2025 | 0.084 | 11.980 | 0 | 80,000 | 0.110 | ||||
| 16/07/2025 | 0.075 | 11.740 | 0 | 80,000 | 0.110 | ||||
| 15/07/2025 | 0.069 | 11.640 | 80,000 | 80,000 | 0.110 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |