15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 11.820 | 600,000 | 42,747,500 | 61.070 | 600,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 11.910 | 2,200,000 | 43,347,500 | 61.930 | 1,075,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 11.870 | 722,500 | 44,422,500 | 63.460 | 400,000 | 0.024 | 322,500 | 0.027 |
| 10/11/2025 | 0.029 | 11.840 | 4,695,000 | 44,500,000 | 63.570 | 2,290,000 | 0.027 | 1,365,000 | 0.029 |
| 07/11/2025 | 0.022 | 11.560 | 32,500 | 45,425,000 | 64.890 | 32,500 | 0.022 | ||
| 06/11/2025 | 0.022 | 11.440 | 690,000 | 45,457,500 | 64.940 | 20,000 | 0.022 | 670,000 | 0.022 |
| 05/11/2025 | 0.019 | 11.270 | 1,575,000 | 44,807,500 | 64.010 | 1,405,000 | 0.018 | ||
| 04/11/2025 | 0.020 | 11.260 | 400,000 | 46,212,500 | 66.020 | 400,000 | 0.020 | ||
| 03/11/2025 | 0.020 | 11.290 | 775,000 | 46,612,500 | 66.590 | 775,000 | 0.020 | ||
| 31/10/2025 | 0.022 | 11.230 | 2,122,500 | 47,387,500 | 67.700 | 627,500 | 0.022 | 1,365,000 | 0.023 |
| 30/10/2025 | 0.025 | 11.310 | 1,655,000 | 46,650,000 | 66.640 | 1,150,000 | 0.025 | 315,000 | 0.026 |
| 28/10/2025 | 0.028 | 11.410 | 295,000 | 47,485,000 | 67.840 | 245,000 | 0.028 | ||
| 27/10/2025 | 0.030 | 11.510 | 347,500 | 47,730,000 | 68.190 | 320,000 | 0.029 | ||
| 24/10/2025 | 0.031 | 11.460 | 2,157,500 | 48,050,000 | 68.640 | 227,500 | 0.028 | 1,930,000 | 0.031 |
| 23/10/2025 | 0.029 | 11.360 | 3,070,000 | 46,347,500 | 66.210 | 1,535,000 | 0.029 | 1,435,000 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 2,432,500 | 46,447,500 | 66.350 | 802,500 | 0.030 | 565,000 | 0.030 |
| 21/10/2025 | 0.033 | 11.450 | 3,330,000 | 46,685,000 | 66.690 | 1,880,000 | 0.034 | 1,400,000 | 0.033 |
| 20/10/2025 | 0.034 | 11.410 | 2,432,500 | 47,165,000 | 67.380 | 1,220,000 | 0.035 | 1,187,500 | 0.034 |
| 17/10/2025 | 0.034 | 11.400 | 5,570,000 | 47,197,500 | 67.430 | 1,560,000 | 0.036 | 1,927,500 | 0.035 |
| 16/10/2025 | 0.041 | 11.660 | 5,447,500 | 46,830,000 | 66.900 | 827,500 | 0.040 | 3,405,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |