15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.036 | 11.460 | 1,925,000 | 21,992,500 | 31.420 | 45,000 | 0.037 | 1,850,000 | 0.037 |
| 24/09/2025 | 0.039 | 11.580 | 2,712,500 | 20,187,500 | 28.840 | 1,142,500 | 0.038 | 1,520,000 | 0.038 |
| 23/09/2025 | 0.039 | 11.590 | 6,330,000 | 19,810,000 | 28.300 | 2,942,500 | 0.040 | 3,327,500 | 0.040 |
| 22/09/2025 | 0.044 | 11.760 | 6,595,000 | 19,425,000 | 27.750 | 3,080,000 | 0.043 | 3,465,000 | 0.044 |
| 19/09/2025 | 0.046 | 11.820 | 7,345,000 | 19,040,000 | 27.200 | 3,195,000 | 0.046 | 3,900,000 | 0.045 |
| 18/09/2025 | 0.046 | 11.810 | 12,737,500 | 18,335,000 | 26.190 | 4,957,500 | 0.049 | 7,480,000 | 0.048 |
| 17/09/2025 | 0.040 | 11.580 | 550,000 | 15,812,500 | 22.590 | 400,000 | 0.039 | 150,000 | 0.040 |
| 16/09/2025 | 0.038 | 11.480 | 1,755,000 | 16,062,500 | 22.950 | 700,000 | 0.038 | 1,005,000 | 0.037 |
| 15/09/2025 | 0.037 | 11.400 | 177,500 | 15,757,500 | 22.510 | 57,500 | 0.037 | 120,000 | 0.037 |
| 12/09/2025 | 0.039 | 11.420 | 3,262,500 | 15,695,000 | 22.420 | 1,392,500 | 0.041 | 1,570,000 | 0.042 |
| 11/09/2025 | 0.044 | 11.630 | 8,630,000 | 15,517,500 | 22.170 | 4,025,000 | 0.043 | 4,345,000 | 0.042 |
| 10/09/2025 | 0.034 | 11.270 | 1,825,000 | 15,197,500 | 21.710 | 677,500 | 0.035 | 1,147,500 | 0.035 |
| 09/09/2025 | 0.033 | 11.190 | 10,670,000 | 14,727,500 | 21.040 | 4,575,000 | 0.034 | 5,895,000 | 0.034 |
| 08/09/2025 | 0.037 | 11.290 | 3,465,000 | 13,407,500 | 19.150 | 1,450,000 | 0.035 | 1,665,000 | 0.034 |
| 05/09/2025 | 0.032 | 11.080 | 2,300,000 | 13,192,500 | 18.850 | 880,000 | 0.030 | 1,400,000 | 0.031 |
| 04/09/2025 | 0.030 | 11.014 | 1,707,500 | 12,672,500 | 18.100 | 600,000 | 0.031 | 1,107,500 | 0.032 |
| 03/09/2025 | 0.034 | 11.084 | 3,280,000 | 12,165,000 | 17.380 | 780,000 | 0.039 | 2,500,000 | 0.037 |
| 02/09/2025 | 0.040 | 11.314 | 4,095,000 | 10,445,000 | 14.920 | 1,667,500 | 0.043 | 2,412,500 | 0.042 |
| 01/09/2025 | 0.046 | 11.474 | 6,237,500 | 9,700,000 | 13.860 | 1,802,500 | 0.050 | 3,972,500 | 0.049 |
| 29/08/2025 | 0.051 | 11.594 | 7,900,000 | 7,530,000 | 10.760 | 3,382,500 | 0.059 | 4,392,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |