15194 比迪匯豐五十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.013 | 113.500 | 0 | 155.960 | ||||
| 18/09/2025 | 0.013 | 112.800 | 0 | 152.037 | ||||
| 17/09/2025 | 0.013 | 112.800 | 0 | 147.193 | ||||
| 16/09/2025 | 0.013 | 109.900 | 0 | 148.258 | ||||
| 15/09/2025 | 0.013 | 108.100 | 0 | 147.429 | ||||
| 12/09/2025 | 0.016 | 104.500 | 0 | 147.733 | ||||
| 11/09/2025 | 0.016 | 105.200 | 0 | 143.059 | ||||
| 10/09/2025 | 0.016 | 105.600 | 0 | 139.199 | ||||
| 09/09/2025 | 0.016 | 105.900 | 0 | 135.742 | ||||
| 08/09/2025 | 0.016 | 105.600 | 0 | 133.491 | ||||
| 05/09/2025 | 0.016 | 105.600 | 0 | 126.102 | ||||
| 04/09/2025 | 0.016 | 104.500 | 0 | 125.624 | ||||
| 03/09/2025 | 0.016 | 108.000 | 0 | 118.157 | ||||
| 02/09/2025 | 0.016 | 110.800 | 0 | 112.173 | ||||
| 01/09/2025 | 0.016 | 108.400 | 0 | 113.839 | ||||
| 29/08/2025 | 0.016 | 114.400 | 0 | 100.717 | ||||
| 28/08/2025 | 0.016 | 112.000 | 0 | 102.447 | ||||
| 27/08/2025 | 0.018 | 115.100 | 0 | 99.033 | ||||
| 26/08/2025 | 0.018 | 117.600 | 0 | 94.734 | ||||
| 25/08/2025 | 0.018 | 115.800 | 0 | 95.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |