15194 比迪匯豐五十購Ｂ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 384.400 | 2,400,000 | 57.214 | 1,500,000 | 0.084 | 900,000 | 0.084 |
| 06/05/2025 | 0.079 | 384.800 | 2,150,000 | 57.039 | 900,000 | 0.077 | 1,250,000 | 0.077 |
| 02/05/2025 | 0.078 | 382.400 | 3,650,000 | 56.672 | 1,690,000 | 0.069 | 1,920,000 | 0.068 |
| 30/04/2025 | 0.066 | 370.200 | 1,860,000 | 56.893 | 940,000 | 0.065 | 920,000 | 0.064 |
| 29/04/2025 | 0.070 | 371.400 | 8,300,000 | 57.306 | 3,450,000 | 0.071 | 4,850,000 | 0.074 |
| 28/04/2025 | 0.084 | 381.200 | 3,510,000 | 57.402 | 1,420,000 | 0.082 | 2,030,000 | 0.084 |
| 25/04/2025 | 0.112 | 397.000 | 1,440,000 | 57.545 | 720,000 | 0.109 | 610,000 | 0.107 |
| 24/04/2025 | 0.101 | 390.400 | 2,110,000 | 57.289 | 1,035,000 | 0.105 | 1,075,000 | 0.105 |
| 23/04/2025 | 0.104 | 390.400 | 1,970,000 | 57.592 | 1,085,000 | 0.106 | 675,000 | 0.105 |
| 22/04/2025 | 0.086 | 375.800 | 530,000 | 58.013 | 265,000 | 0.078 | 265,000 | 0.075 |
| 17/04/2025 | 0.076 | 366.000 | 0 | 57.664 | ||||
| 16/04/2025 | 0.074 | 363.800 | 370,000 | 57.636 | 260,000 | 0.078 | 110,000 | 0.076 |
| 15/04/2025 | 0.093 | 375.400 | 2,185,000 | 58.114 | 730,000 | 0.095 | 1,190,000 | 0.095 |
| 14/04/2025 | 0.107 | 376.000 | 3,240,000 | 60.127 | 1,620,000 | 0.105 | 1,620,000 | 0.105 |
| 11/04/2025 | 0.096 | 368.800 | 5,635,000 | 59.587 | 3,110,000 | 0.076 | 1,935,000 | 0.075 |
| 10/04/2025 | 0.058 | 344.200 | 2,355,000 | 57.970 | 1,090,000 | 0.060 | 1,265,000 | 0.062 |
| 09/04/2025 | 0.055 | 335.200 | 1,060,000 | 59.285 | 530,000 | 0.051 | 470,000 | 0.049 |
| 08/04/2025 | 0.051 | 330.400 | 980,000 | 59.269 | 490,000 | 0.046 | 490,000 | 0.048 |
| 07/04/2025 | 0.039 | 315.200 | 210,000 | 59.412 | 210,000 | 0.055 | ||
| 03/04/2025 | 0.078 | 374.800 | 4,265,000 | 53.624 | 1,690,000 | 0.079 | 1,995,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |