15194 壁仞法兴七一购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.080 | 46.620 | 1,140,000 | 0 | 0.000 | 580,000 | 0.064 | 560,000 | 0.062 |
| 28/08/2026 | 0.055 | 39.240 | 0 | 20,000 | 0.033 | ||||
| 27/08/2026 | 0.055 | 39.260 | 1,460,000 | 20,000 | 0.033 | 720,000 | 0.055 | 740,000 | 0.056 |
| 26/08/2026 | 0.048 | 36.660 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.048 | 35.680 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.046 | 34.740 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.056 | 37.740 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.048 | 35.320 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.047 | 34.120 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.060 | 37.560 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.064 | 38.980 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.055 | 36.440 | 1,520,000 | 0 | 0.000 | 760,000 | 0.062 | 760,000 | 0.063 |
| 13/08/2026 | 0.064 | 38.200 | 720,000 | 0 | 0.000 | 360,000 | 0.068 | 360,000 | 0.068 |
| 12/08/2026 | 0.068 | 39.000 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.067 |
| 11/08/2026 | 0.063 | 37.360 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.063 |
| 10/08/2026 | 0.064 | 38.060 | 1,480,000 | 0 | 0.000 | 740,000 | 0.068 | 740,000 | 0.070 |
| 07/08/2026 | 0.073 | 40.020 | 1,280,000 | 0 | 0.000 | 640,000 | 0.072 | 640,000 | 0.070 |
| 06/08/2026 | 0.065 | 37.780 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.065 | 1,580,000 | 0.064 |
| 05/08/2026 | 0.067 | 37.900 | 500,000 | 0 | 0.000 | 300,000 | 0.065 | 200,000 | 0.058 |
| 04/08/2026 | 0.050 | 33.560 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |