15194 比迪汇丰五十购Ｂ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 384.400 | 2,400,000 | 2,520,000 | 3.150 | 1,500,000 | 0.084 | 900,000 | 0.084 |
| 06/05/2025 | 0.079 | 384.800 | 2,150,000 | 3,120,000 | 3.900 | 900,000 | 0.077 | 1,250,000 | 0.077 |
| 02/05/2025 | 0.078 | 382.400 | 3,650,000 | 2,770,000 | 3.460 | 1,690,000 | 0.069 | 1,920,000 | 0.068 |
| 30/04/2025 | 0.066 | 370.200 | 1,860,000 | 2,540,000 | 3.180 | 940,000 | 0.065 | 920,000 | 0.064 |
| 29/04/2025 | 0.070 | 371.400 | 8,300,000 | 2,560,000 | 3.200 | 3,450,000 | 0.071 | 4,850,000 | 0.074 |
| 28/04/2025 | 0.084 | 381.200 | 3,510,000 | 1,160,000 | 1.450 | 1,420,000 | 0.082 | 2,030,000 | 0.084 |
| 25/04/2025 | 0.112 | 397.000 | 1,440,000 | 550,000 | 0.690 | 720,000 | 0.109 | 610,000 | 0.107 |
| 24/04/2025 | 0.101 | 390.400 | 2,110,000 | 660,000 | 0.830 | 1,035,000 | 0.105 | 1,075,000 | 0.105 |
| 23/04/2025 | 0.104 | 390.400 | 1,970,000 | 620,000 | 0.780 | 1,085,000 | 0.106 | 675,000 | 0.105 |
| 22/04/2025 | 0.086 | 375.800 | 530,000 | 1,030,000 | 1.290 | 265,000 | 0.078 | 265,000 | 0.075 |
| 17/04/2025 | 0.076 | 366.000 | 0 | 1,030,000 | 1.290 | ||||
| 16/04/2025 | 0.074 | 363.800 | 370,000 | 1,030,000 | 1.290 | 260,000 | 0.078 | 110,000 | 0.076 |
| 15/04/2025 | 0.093 | 375.400 | 2,185,000 | 1,180,000 | 1.480 | 730,000 | 0.095 | 1,190,000 | 0.095 |
| 14/04/2025 | 0.107 | 376.000 | 3,240,000 | 720,000 | 0.900 | 1,620,000 | 0.105 | 1,620,000 | 0.105 |
| 11/04/2025 | 0.096 | 368.800 | 5,635,000 | 720,000 | 0.900 | 3,110,000 | 0.076 | 1,935,000 | 0.075 |
| 10/04/2025 | 0.058 | 344.200 | 2,355,000 | 1,895,000 | 2.370 | 1,090,000 | 0.060 | 1,265,000 | 0.062 |
| 09/04/2025 | 0.055 | 335.200 | 1,060,000 | 1,720,000 | 2.150 | 530,000 | 0.051 | 470,000 | 0.049 |
| 08/04/2025 | 0.051 | 330.400 | 980,000 | 1,780,000 | 2.230 | 490,000 | 0.046 | 490,000 | 0.048 |
| 07/04/2025 | 0.039 | 315.200 | 210,000 | 1,780,000 | 2.230 | 210,000 | 0.055 | ||
| 03/04/2025 | 0.078 | 374.800 | 4,265,000 | 1,570,000 | 1.960 | 1,690,000 | 0.079 | 1,995,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |