15196 思摩花旗五九購Ａ (认购证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.151 | 14.000 | 13,060,000 | 93.133 | 6,530,000 | 0.152 | 6,530,000 | 0.152 |
| 08/05/2025 | 0.144 | 13.780 | 9,360,000 | 93.079 | 4,680,000 | 0.150 | 4,680,000 | 0.149 |
| 07/05/2025 | 0.138 | 13.520 | 3,220,000 | 93.729 | 1,610,000 | 0.143 | 1,610,000 | 0.144 |
| 06/05/2025 | 0.150 | 13.860 | 5,600,000 | 93.299 | 2,800,000 | 0.146 | 2,800,000 | 0.145 |
| 02/05/2025 | 0.140 | 13.500 | 3,360,000 | 92.876 | 1,680,000 | 0.142 | 1,680,000 | 0.144 |
| 30/04/2025 | 0.138 | 13.460 | 5,500,000 | 92.058 | 2,750,000 | 0.134 | 2,750,000 | 0.135 |
| 29/04/2025 | 0.143 | 13.540 | 7,220,000 | 92.507 | 3,610,000 | 0.137 | 3,610,000 | 0.138 |
| 28/04/2025 | 0.133 | 13.140 | 7,900,000 | 93.403 | 3,950,000 | 0.138 | 3,950,000 | 0.138 |
| 25/04/2025 | 0.145 | 13.500 | 27,800,000 | 92.333 | 13,900,000 | 0.151 | 13,900,000 | 0.152 |
| 24/04/2025 | 0.118 | 12.700 | 5,000,000 | 92.008 | 2,500,000 | 0.114 | 2,500,000 | 0.113 |
| 23/04/2025 | 0.112 | 12.400 | 4,620,000 | 92.876 | 2,310,000 | 0.114 | 2,310,000 | 0.113 |
| 22/04/2025 | 0.097 | 11.880 | 4,200,000 | 92.745 | 2,100,000 | 0.094 | 2,100,000 | 0.093 |
| 17/04/2025 | 0.090 | 11.500 | 6,400,000 | 92.676 | 3,200,000 | 0.092 | 3,200,000 | 0.092 |
| 16/04/2025 | 0.086 | 11.360 | 6,280,000 | 92.304 | 3,140,000 | 0.092 | 3,140,000 | 0.092 |
| 15/04/2025 | 0.123 | 12.040 | 2,440,000 | 98.252 | 1,220,000 | 0.123 | 1,220,000 | 0.123 |
| 14/04/2025 | 0.134 | 12.180 | 0 | 100.093 | ||||
| 11/04/2025 | 0.145 | 11.940 | 0 | 105.569 | ||||
| 10/04/2025 | 0.127 | 11.300 | 300,000 | 106.612 | 150,000 | 0.131 | 150,000 | 0.132 |
| 09/04/2025 | 0.096 | 10.260 | 0 | 106.752 | ||||
| 08/04/2025 | 0.078 | 9.740 | 0 | 104.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |