15196 思摩花旗五九购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 18.770 | 1,030,000 | 2,210,000 | 3.170 | 1,020,000 | 0.102 | ||
| 03/09/2025 | 0.113 | 18.800 | 0 | 3,230,000 | 4.630 | ||||
| 02/09/2025 | 0.121 | 18.860 | 0 | 3,230,000 | 4.630 | ||||
| 01/09/2025 | 0.158 | 19.540 | 70,000 | 3,230,000 | 4.630 | 50,000 | 0.163 | 20,000 | 0.177 |
| 29/08/2025 | 0.127 | 18.710 | 140,000 | 3,260,000 | 4.680 | 120,000 | 0.145 | 20,000 | 0.145 |
| 28/08/2025 | 0.129 | 18.730 | 19,110,000 | 3,360,000 | 4.820 | 9,530,000 | 0.123 | 9,520,000 | 0.122 |
| 27/08/2025 | 0.190 | 20.060 | 2,160,000 | 3,370,000 | 4.840 | 990,000 | 0.210 | 1,170,000 | 0.209 |
| 26/08/2025 | 0.229 | 20.520 | 0 | 3,190,000 | 4.580 | ||||
| 25/08/2025 | 0.247 | 20.900 | 160,000 | 3,190,000 | 4.580 | 160,000 | 0.254 | ||
| 22/08/2025 | 0.330 | 21.920 | 50,000 | 3,350,000 | 4.810 | 30,000 | 0.345 | 20,000 | 0.330 |
| 21/08/2025 | 0.410 | 23.260 | 250,000 | 3,360,000 | 4.820 | 50,000 | 0.365 | 150,000 | 0.375 |
| 20/08/2025 | 0.335 | 21.880 | 3,150,000 | 3,260,000 | 4.680 | 50,000 | 0.246 | 3,100,000 | 0.280 |
| 19/08/2025 | 0.247 | 20.160 | 0 | 210,000 | 0.300 | ||||
| 18/08/2025 | 0.275 | 20.500 | 20,000 | 210,000 | 0.300 | 20,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 20.500 | 110,000 | 190,000 | 0.270 | 110,000 | 0.286 | ||
| 14/08/2025 | 0.325 | 21.200 | 30,000 | 80,000 | 0.110 | 30,000 | 0.328 | ||
| 13/08/2025 | 0.335 | 21.420 | 510,000 | 50,000 | 0.070 | 240,000 | 0.323 | 270,000 | 0.315 |
| 12/08/2025 | 0.295 | 20.600 | 0 | 20,000 | 0.030 | ||||
| 11/08/2025 | 0.305 | 20.820 | 80,000 | 20,000 | 0.030 | 40,000 | 0.305 | 40,000 | 0.335 |
| 08/08/2025 | 0.330 | 21.220 | 180,000 | 20,000 | 0.030 | 90,000 | 0.330 | 90,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |