15196 思摩花旗五九购Ａ (认购证)
按盘价 
0.260 +0.068 (+35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.192 | 17.460 | 12,900,000 | 130,000 | 0.190 | 6,450,000 | 0.189 | 6,450,000 | 0.188 |
| 03/07/2025 | 0.186 | 17.260 | 12,620,000 | 130,000 | 0.190 | 6,310,000 | 0.193 | 6,310,000 | 0.194 |
| 02/07/2025 | 0.204 | 17.600 | 19,120,000 | 130,000 | 0.190 | 9,550,000 | 0.198 | 9,570,000 | 0.198 |
| 30/06/2025 | 0.239 | 18.240 | 12,000,000 | 110,000 | 0.160 | 6,000,000 | 0.231 | 6,000,000 | 0.230 |
| 27/06/2025 | 0.223 | 17.920 | 300,000 | 110,000 | 0.160 | 150,000 | 0.223 | 150,000 | 0.225 |
| 26/06/2025 | 0.226 | 18.040 | 830,000 | 110,000 | 0.160 | 430,000 | 0.228 | 400,000 | 0.227 |
| 25/06/2025 | 0.236 | 18.040 | 240,000 | 140,000 | 0.200 | 120,000 | 0.255 | 120,000 | 0.275 |
| 24/06/2025 | 0.270 | 18.640 | 660,000 | 140,000 | 0.200 | 330,000 | 0.256 | 330,000 | 0.257 |
| 23/06/2025 | 0.245 | 18.140 | 370,000 | 140,000 | 0.200 | 180,000 | 0.228 | 190,000 | 0.230 |
| 20/06/2025 | 0.245 | 18.140 | 1,370,000 | 130,000 | 0.190 | 690,000 | 0.252 | 680,000 | 0.255 |
| 19/06/2025 | 0.235 | 17.920 | 5,820,000 | 140,000 | 0.200 | 2,800,000 | 0.258 | 2,710,000 | 0.269 |
| 18/06/2025 | 0.345 | 19.900 | 2,540,000 | 230,000 | 0.330 | 1,230,000 | 0.351 | 1,250,000 | 0.351 |
| 17/06/2025 | 0.380 | 20.450 | 6,220,000 | 210,000 | 0.300 | 3,090,000 | 0.392 | 3,120,000 | 0.389 |
| 16/06/2025 | 0.350 | 19.800 | 6,840,000 | 180,000 | 0.260 | 3,390,000 | 0.352 | 3,450,000 | 0.352 |
| 13/06/2025 | 0.325 | 19.460 | 2,030,000 | 120,000 | 0.170 | 1,010,000 | 0.320 | 1,020,000 | 0.315 |
| 12/06/2025 | 0.320 | 19.320 | 880,000 | 110,000 | 0.160 | 440,000 | 0.311 | 440,000 | 0.310 |
| 11/06/2025 | 0.335 | 19.520 | 2,220,000 | 110,000 | 0.160 | 1,430,000 | 0.302 | 790,000 | 0.313 |
| 10/06/2025 | 0.330 | 19.380 | 5,060,000 | 750,000 | 1.080 | 2,530,000 | 0.350 | 2,510,000 | 0.352 |
| 09/06/2025 | 0.335 | 19.400 | 5,010,000 | 770,000 | 1.100 | 2,510,000 | 0.352 | 2,500,000 | 0.352 |
| 06/06/2025 | 0.355 | 19.680 | 11,270,000 | 780,000 | 1.120 | 5,670,000 | 0.379 | 5,580,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |