15198 騰訊星展六七購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 498.000 | 0 | 36.745 | ||||
| 18/06/2025 | 0.079 | 508.000 | 0 | 36.406 | ||||
| 17/06/2025 | 0.080 | 513.500 | 400,000 | 35.598 | 200,000 | 0.077 | 200,000 | 0.080 |
| 16/06/2025 | 0.079 | 509.500 | 800,000 | 36.037 | 400,000 | 0.077 | 400,000 | 0.076 |
| 13/06/2025 | 0.079 | 510.000 | 2,050,000 | 35.807 | 1,000,000 | 0.081 | 1,050,000 | 0.080 |
| 12/06/2025 | 0.081 | 510.000 | 800,000 | 36.258 | 400,000 | 0.084 | 400,000 | 0.085 |
| 11/06/2025 | 0.086 | 518.000 | 1,400,000 | 35.959 | 700,000 | 0.086 | 700,000 | 0.086 |
| 10/06/2025 | 0.082 | 513.500 | 1,300,000 | 35.845 | 650,000 | 0.083 | 650,000 | 0.085 |
| 09/06/2025 | 0.087 | 518.000 | 400,000 | 36.184 | 200,000 | 0.087 | 200,000 | 0.088 |
| 06/06/2025 | 0.085 | 515.000 | 700,000 | 36.119 | 350,000 | 0.085 | 350,000 | 0.086 |
| 05/06/2025 | 0.085 | 515.000 | 2,100,000 | 36.074 | 1,050,000 | 0.085 | 1,050,000 | 0.086 |
| 04/06/2025 | 0.084 | 512.000 | 1,200,000 | 36.337 | 600,000 | 0.086 | 600,000 | 0.086 |
| 03/06/2025 | 0.079 | 505.000 | 3,600,000 | 36.509 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 02/06/2025 | 0.076 | 498.400 | 3,300,000 | 36.899 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 30/05/2025 | 0.076 | 498.200 | 500,000 | 36.800 | 250,000 | 0.077 | 250,000 | 0.078 |
| 29/05/2025 | 0.091 | 510.500 | 6,500,000 | 38.208 | 3,250,000 | 0.090 | 3,250,000 | 0.090 |
| 28/05/2025 | 0.089 | 506.000 | 2,300,000 | 38.514 | 1,400,000 | 0.091 | 900,000 | 0.093 |
| 27/05/2025 | 0.096 | 512.000 | 2,100,000 | 38.456 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 26/05/2025 | 0.096 | 510.000 | 1,650,000 | 38.787 | 950,000 | 0.098 | 700,000 | 0.098 |
| 23/05/2025 | 0.103 | 518.000 | 600,000 | 38.761 | 300,000 | 0.103 | 300,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |