15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.102 | 559.000 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.103 |
| 04/08/2025 | 0.101 | 550.000 | 800,000 | 0 | 0.000 | 400,000 | 0.096 | 400,000 | 0.095 |
| 01/08/2025 | 0.091 | 535.000 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| 31/07/2025 | 0.103 | 550.000 | 1,550,000 | 0 | 0.000 | 800,000 | 0.106 | 750,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 1,500,000 | 50,000 | 0.025 | 800,000 | 0.103 | 700,000 | 0.104 |
| 29/07/2025 | 0.108 | 555.000 | 500,000 | 150,000 | 0.075 | 200,000 | 0.103 | 300,000 | 0.103 |
| 28/07/2025 | 0.109 | 555.500 | 900,000 | 50,000 | 0.025 | 450,000 | 0.106 | 450,000 | 0.105 |
| 25/07/2025 | 0.103 | 550.500 | 1,850,000 | 50,000 | 0.025 | 1,400,000 | 0.105 | 450,000 | 0.105 |
| 24/07/2025 | 0.110 | 557.000 | 1,650,000 | 1,000,000 | 0.500 | 1,000,000 | 0.109 | 600,000 | 0.109 |
| 23/07/2025 | 0.107 | 552.000 | 2,050,000 | 1,400,000 | 0.700 | 750,000 | 0.098 | 1,200,000 | 0.097 |
| 22/07/2025 | 0.080 | 526.000 | 600,000 | 950,000 | 0.475 | 300,000 | 0.079 | 300,000 | 0.079 |
| 21/07/2025 | 0.076 | 521.500 | 300,000 | 950,000 | 0.475 | 100,000 | 0.074 | 150,000 | 0.074 |
| 18/07/2025 | 0.076 | 519.000 | 600,000 | 900,000 | 0.450 | 250,000 | 0.077 | 350,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 201,700,000 | 800,000 | 0.400 | 100,850,000 | 0.074 | 100,850,000 | 0.074 |
| 16/07/2025 | 0.076 | 516.500 | 202,350,000 | 800,000 | 0.400 | 101,150,000 | 0.082 | 101,200,000 | 0.082 |
| 15/07/2025 | 0.075 | 517.500 | 202,400,000 | 750,000 | 0.375 | 100,950,000 | 0.068 | 101,450,000 | 0.068 |
| 14/07/2025 | 0.065 | 500.000 | 0 | 250,000 | 0.125 | ||||
| 11/07/2025 | 0.066 | 496.600 | 0 | 250,000 | 0.125 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 250,000 | 0.125 | ||||
| 09/07/2025 | 0.067 | 497.600 | 0 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |