15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.079 | 597.500 | 13,400,000 | 36,450,000 | 18.225 | 200,000 | 0.080 | 4,550,000 | 0.081 |
| 21/01/2026 | 0.084 | 602.500 | 130,350,000 | 32,100,000 | 16.050 | 60,750,000 | 0.084 | 63,050,000 | 0.084 |
| 20/01/2026 | 0.085 | 601.000 | 162,800,000 | 29,800,000 | 14.900 | 71,600,000 | 0.088 | 82,150,000 | 0.087 |
| 19/01/2026 | 0.094 | 610.000 | 141,150,000 | 19,250,000 | 9.625 | 67,600,000 | 0.096 | 71,900,000 | 0.096 |
| 16/01/2026 | 0.099 | 617.500 | 2,750,000 | 14,950,000 | 7.475 | 2,000,000 | 0.101 | ||
| 15/01/2026 | 0.107 | 622.000 | 3,100,000 | 16,950,000 | 8.475 | ||||
| 14/01/2026 | 0.118 | 633.000 | 11,650,000 | 16,950,000 | 8.475 | 5,150,000 | 0.118 | 4,900,000 | 0.118 |
| 13/01/2026 | 0.111 | 627.500 | 1,800,000 | 17,200,000 | 8.600 | 1,350,000 | 0.114 | ||
| 12/01/2026 | 0.109 | 623.000 | 132,400,000 | 18,550,000 | 9.275 | 61,800,000 | 0.106 | 62,750,000 | 0.107 |
| 09/01/2026 | 0.098 | 611.000 | 187,950,000 | 17,600,000 | 8.800 | 89,300,000 | 0.101 | 96,200,000 | 0.101 |
| 08/01/2026 | 0.102 | 616.000 | 131,750,000 | 10,700,000 | 5.350 | 64,900,000 | 0.102 | 66,850,000 | 0.102 |
| 07/01/2026 | 0.111 | 624.500 | 1,600,000 | 8,750,000 | 4.375 | 800,000 | 0.109 | 800,000 | 0.109 |
| 06/01/2026 | 0.121 | 632.500 | 1,450,000 | 8,750,000 | 4.375 | 1,100,000 | 0.123 | 350,000 | 0.120 |
| 05/01/2026 | 0.114 | 624.500 | 2,750,000 | 9,500,000 | 4.750 | 1,400,000 | 0.115 | 1,350,000 | 0.114 |
| 02/01/2026 | 0.113 | 623.000 | 130,300,000 | 9,550,000 | 4.775 | 64,850,000 | 0.104 | 65,450,000 | 0.104 |
| 31/12/2025 | 0.091 | 599.000 | 1,700,000 | 8,950,000 | 4.475 | 850,000 | 0.091 | 850,000 | 0.090 |
| 30/12/2025 | 0.090 | 600.000 | 2,400,000 | 8,950,000 | 4.475 | 1,150,000 | 0.089 | 1,250,000 | 0.089 |
| 29/12/2025 | 0.093 | 596.500 | 200,000 | 8,850,000 | 4.425 | 100,000 | 0.100 | 100,000 | 0.100 |
| 24/12/2025 | 0.100 | 603.000 | 0 | 8,850,000 | 4.425 | ||||
| 23/12/2025 | 0.100 | 602.000 | 400,000 | 8,850,000 | 4.425 | 50,000 | 0.102 | 350,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |