15220 騰訊瑞銀五八購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 498.000 | 0 | 44.639 | ||||
| 18/06/2025 | 0.018 | 508.000 | 0 | 43.518 | ||||
| 17/06/2025 | 0.019 | 513.500 | 0 | 42.395 | ||||
| 16/06/2025 | 0.021 | 509.500 | 0 | 43.808 | ||||
| 13/06/2025 | 0.022 | 510.000 | 0 | 43.136 | ||||
| 12/06/2025 | 0.022 | 510.000 | 0 | 42.829 | ||||
| 11/06/2025 | 0.025 | 518.000 | 0 | 41.855 | ||||
| 10/06/2025 | 0.025 | 513.500 | 0 | 42.579 | ||||
| 09/06/2025 | 0.027 | 518.000 | 0 | 41.971 | ||||
| 06/06/2025 | 0.027 | 515.000 | 10,000 | 41.792 | 10,000 | 0.027 | ||
| 05/06/2025 | 0.027 | 515.000 | 0 | 41.521 | ||||
| 04/06/2025 | 0.026 | 512.000 | 0 | 41.575 | ||||
| 03/06/2025 | 0.026 | 505.000 | 0 | 42.861 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 44.017 | ||||
| 30/05/2025 | 0.026 | 498.200 | 0 | 43.262 | ||||
| 29/05/2025 | 0.032 | 510.500 | 260,000 | 42.255 | 130,000 | 0.030 | 130,000 | 0.029 |
| 28/05/2025 | 0.030 | 506.000 | 340,000 | 42.377 | 170,000 | 0.030 | 170,000 | 0.031 |
| 27/05/2025 | 0.036 | 512.000 | 10,000 | 42.386 | 10,000 | 0.036 | ||
| 26/05/2025 | 0.036 | 510.000 | 20,000 | 42.571 | 20,000 | 0.037 | ||
| 23/05/2025 | 0.042 | 518.000 | 0 | 41.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |