15220 腾讯瑞银五八购Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 498.000 | 0 | 80,000 | 0.030 | ||||
| 18/06/2025 | 0.018 | 508.000 | 0 | 80,000 | 0.030 | ||||
| 17/06/2025 | 0.019 | 513.500 | 0 | 80,000 | 0.030 | ||||
| 16/06/2025 | 0.021 | 509.500 | 0 | 80,000 | 0.030 | ||||
| 13/06/2025 | 0.022 | 510.000 | 0 | 80,000 | 0.030 | ||||
| 12/06/2025 | 0.022 | 510.000 | 0 | 80,000 | 0.030 | ||||
| 11/06/2025 | 0.025 | 518.000 | 0 | 80,000 | 0.030 | ||||
| 10/06/2025 | 0.025 | 513.500 | 0 | 80,000 | 0.030 | ||||
| 09/06/2025 | 0.027 | 518.000 | 0 | 80,000 | 0.030 | ||||
| 06/06/2025 | 0.027 | 515.000 | 10,000 | 80,000 | 0.030 | 10,000 | 0.027 | ||
| 05/06/2025 | 0.027 | 515.000 | 0 | 70,000 | 0.020 | ||||
| 04/06/2025 | 0.026 | 512.000 | 0 | 70,000 | 0.020 | ||||
| 03/06/2025 | 0.026 | 505.000 | 0 | 70,000 | 0.020 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 70,000 | 0.020 | ||||
| 30/05/2025 | 0.026 | 498.200 | 0 | 70,000 | 0.020 | ||||
| 29/05/2025 | 0.032 | 510.500 | 260,000 | 70,000 | 0.020 | 130,000 | 0.030 | 130,000 | 0.029 |
| 28/05/2025 | 0.030 | 506.000 | 340,000 | 70,000 | 0.020 | 170,000 | 0.030 | 170,000 | 0.031 |
| 27/05/2025 | 0.036 | 512.000 | 10,000 | 70,000 | 0.020 | 10,000 | 0.036 | ||
| 26/05/2025 | 0.036 | 510.000 | 20,000 | 60,000 | 0.020 | 20,000 | 0.037 | ||
| 23/05/2025 | 0.042 | 518.000 | 0 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |