15222 比迪瑞銀五九沽Ｃ (认沽证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 124.500 | 2,350,000 | 48.040 | 1,250,000 | 0.126 | 1,050,000 | 0.124 |
| 18/06/2025 | 0.110 | 127.500 | 2,450,000 | 48.267 | 2,250,000 | 0.111 | 50,000 | 0.116 |
| 17/06/2025 | 0.113 | 129.000 | 1,700,000 | 50.232 | 1,000,000 | 0.115 | 200,000 | 0.117 |
| 16/06/2025 | 0.113 | 129.800 | 3,500,000 | 50.819 | 1,050,000 | 0.117 | 2,400,000 | 0.121 |
| 13/06/2025 | 0.107 | 131.100 | 5,600,000 | 50.208 | 3,100,000 | 0.110 | 1,000,000 | 0.114 |
| 12/06/2025 | 0.091 | 134.400 | 2,600,000 | 49.974 | 1,400,000 | 0.084 | 1,050,000 | 0.084 |
| 11/06/2025 | 0.074 | 140.800 | 20,250,000 | 50.446 | 10,200,000 | 0.073 | 9,450,000 | 0.073 |
| 10/06/2025 | 0.090 | 135.600 | 3,900,000 | 49.004 | 1,200,000 | 0.105 | 2,700,000 | 0.096 |
| 09/06/2025 | 0.115 | 130.755 | 4,200,000 | 50.316 | 2,150,000 | 0.114 | 1,300,000 | 0.118 |
| 06/06/2025 | 0.096 | 132.888 | 750,000 | 48.050 | 250,000 | 0.095 | 300,000 | 0.093 |
| 05/06/2025 | 0.093 | 135.888 | 4,400,000 | 49.964 | 550,000 | 0.099 | 3,650,000 | 0.101 |
| 04/06/2025 | 0.105 | 133.955 | 1,050,000 | 50.307 | 400,000 | 0.103 | 550,000 | 0.102 |
| 03/06/2025 | 0.117 | 132.088 | 4,450,000 | 50.437 | 3,150,000 | 0.122 | 1,200,000 | 0.133 |
| 02/06/2025 | 0.151 | 127.021 | 5,550,000 | 50.856 | 2,700,000 | 0.158 | 2,250,000 | 0.156 |
| 30/05/2025 | 0.135 | 129.488 | 676,850,000 | 50.072 | 337,350,000 | 0.135 | 339,100,000 | 0.135 |
| 29/05/2025 | 0.102 | 133.888 | 1,350,000 | 48.214 | 650,000 | 0.102 | 700,000 | 0.098 |
| 28/05/2025 | 0.101 | 134.221 | 2,800,000 | 48.108 | 2,350,000 | 0.101 | 450,000 | 0.099 |
| 27/05/2025 | 0.088 | 137.955 | 1,700,000 | 48.856 | 800,000 | 0.098 | 800,000 | 0.091 |
| 26/05/2025 | 0.087 | 140.288 | 11,600,000 | 50.318 | 10,550,000 | 0.075 | 550,000 | 0.079 |
| 23/05/2025 | 0.057 | 153.621 | 16,850,000 | 52.268 | 3,650,000 | 0.054 | 12,150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |