15222 比迪瑞银五九沽Ｃ (认沽证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.115 | 111.600 | 250,000 | 200,000 | 0.200 | 200,000 | 0.119 | 50,000 | 0.124 |
| 05/08/2025 | 0.117 | 112.100 | 900,000 | 350,000 | 0.350 | 400,000 | 0.112 | 450,000 | 0.114 |
| 04/08/2025 | 0.098 | 114.500 | 6,500,000 | 300,000 | 0.300 | 4,050,000 | 0.108 | 2,450,000 | 0.104 |
| 01/08/2025 | 0.085 | 116.200 | 2,250,000 | 1,900,000 | 1.900 | 800,000 | 0.084 | 1,450,000 | 0.082 |
| 31/07/2025 | 0.097 | 115.400 | 3,600,000 | 1,250,000 | 1.250 | 2,150,000 | 0.089 | 1,350,000 | 0.092 |
| 30/07/2025 | 0.066 | 120.900 | 2,100,000 | 2,050,000 | 2.050 | 850,000 | 0.059 | 1,250,000 | 0.061 |
| 29/07/2025 | 0.043 | 128.300 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.045 | ||
| 28/07/2025 | 0.042 | 128.100 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.040 | ||
| 25/07/2025 | 0.038 | 129.600 | 0 | 1,950,000 | 1.950 | ||||
| 24/07/2025 | 0.034 | 132.100 | 300,000 | 1,950,000 | 1.950 | 300,000 | 0.033 | ||
| 23/07/2025 | 0.033 | 133.400 | 200,000 | 2,250,000 | 2.250 | 200,000 | 0.033 | ||
| 22/07/2025 | 0.036 | 134.200 | 3,300,000 | 2,450,000 | 2.450 | 1,550,000 | 0.043 | 1,750,000 | 0.043 |
| 21/07/2025 | 0.055 | 127.700 | 3,200,000 | 2,250,000 | 2.250 | 1,600,000 | 0.059 | 1,550,000 | 0.059 |
| 18/07/2025 | 0.061 | 126.400 | 4,200,000 | 2,300,000 | 2.300 | 2,500,000 | 0.065 | 1,550,000 | 0.066 |
| 17/07/2025 | 0.074 | 123.800 | 3,850,000 | 3,250,000 | 3.250 | 1,550,000 | 0.073 | 1,900,000 | 0.074 |
| 16/07/2025 | 0.082 | 122.500 | 7,500,000 | 2,900,000 | 2.900 | 3,700,000 | 0.074 | 3,800,000 | 0.074 |
| 15/07/2025 | 0.083 | 123.400 | 7,600,000 | 2,800,000 | 2.800 | 3,450,000 | 0.090 | 4,150,000 | 0.091 |
| 14/07/2025 | 0.102 | 120.400 | 3,500,000 | 2,100,000 | 2.100 | 1,750,000 | 0.107 | 1,650,000 | 0.106 |
| 11/07/2025 | 0.106 | 120.100 | 3,400,000 | 2,200,000 | 2.200 | 1,550,000 | 0.103 | 1,750,000 | 0.100 |
| 10/07/2025 | 0.107 | 119.500 | 6,850,000 | 2,000,000 | 2.000 | 3,700,000 | 0.117 | 2,750,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |