15225 騰訊法興五九購Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.042 | 495.400 | 0 | 52.080 | ||||
| 02/05/2025 | 0.039 | 487.800 | 0 | 51.833 | ||||
| 30/04/2025 | 0.036 | 477.200 | 0 | 52.455 | ||||
| 29/04/2025 | 0.037 | 473.000 | 0 | 53.317 | ||||
| 28/04/2025 | 0.038 | 478.200 | 0 | 52.498 | ||||
| 25/04/2025 | 0.038 | 478.200 | 0 | 51.933 | ||||
| 24/04/2025 | 0.038 | 471.000 | 0 | 52.984 | ||||
| 23/04/2025 | 0.038 | 474.200 | 0 | 52.248 | ||||
| 22/04/2025 | 0.034 | 460.400 | 300,000 | 53.303 | 300,000 | 0.032 | ||
| 17/04/2025 | 0.035 | 458.000 | 0 | 53.095 | ||||
| 16/04/2025 | 0.032 | 448.000 | 0 | 53.730 | ||||
| 15/04/2025 | 0.033 | 456.000 | 0 | 52.507 | ||||
| 14/04/2025 | 0.033 | 454.000 | 0 | 52.671 | ||||
| 11/04/2025 | 0.031 | 443.400 | 0 | 53.333 | ||||
| 10/04/2025 | 0.031 | 444.800 | 0 | 52.923 | ||||
| 09/04/2025 | 0.031 | 441.200 | 0 | 53.362 | ||||
| 08/04/2025 | 0.031 | 440.400 | 0 | 53.315 | ||||
| 07/04/2025 | 0.035 | 435.400 | 0 | 55.224 | ||||
| 03/04/2025 | 0.050 | 497.800 | 0 | 47.844 | ||||
| 02/04/2025 | 0.055 | 504.000 | 440,000 | 47.688 | 220,000 | 0.058 | 220,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |