15225 招行华泰七一购Ａ (认购证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.214 | 49.380 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.224 | 1,590,000 | 0.223 |
| 24/08/2026 | 0.214 | 49.520 | 2,050,000 | 5,000 | 0.008 | 1,025,000 | 0.219 | 1,025,000 | 0.217 |
| 21/08/2026 | 0.219 | 49.440 | 1,700,000 | 5,000 | 0.008 | 850,000 | 0.218 | 850,000 | 0.217 |
| 20/08/2026 | 0.202 | 49.000 | 1,620,000 | 5,000 | 0.008 | 810,000 | 0.193 | 810,000 | 0.199 |
| 19/08/2026 | 0.193 | 48.700 | 1,320,000 | 5,000 | 0.008 | 660,000 | 0.178 | 660,000 | 0.179 |
| 18/08/2026 | 0.182 | 48.000 | 1,640,000 | 5,000 | 0.008 | 820,000 | 0.179 | 820,000 | 0.179 |
| 17/08/2026 | 0.181 | 47.820 | 1,580,000 | 5,000 | 0.008 | 790,000 | 0.181 | 790,000 | 0.187 |
| 14/08/2026 | 0.185 | 47.960 | 650,000 | 5,000 | 0.008 | 325,000 | 0.187 | 325,000 | 0.190 |
| 13/08/2026 | 0.197 | 48.380 | 620,000 | 5,000 | 0.008 | 310,000 | 0.194 | 310,000 | 0.194 |
| 12/08/2026 | 0.192 | 48.020 | 1,560,000 | 5,000 | 0.008 | 780,000 | 0.204 | 780,000 | 0.211 |
| 11/08/2026 | 0.213 | 48.340 | 1,540,000 | 5,000 | 0.008 | 770,000 | 0.234 | 770,000 | 0.234 |
| 10/08/2026 | 0.233 | 49.000 | 920,000 | 5,000 | 0.008 | 460,000 | 0.229 | 460,000 | 0.230 |
| 07/08/2026 | 0.227 | 48.680 | 9,370,000 | 5,000 | 0.008 | 4,685,000 | 0.221 | 4,685,000 | 0.222 |
| 06/08/2026 | 0.231 | 48.900 | 1,500,000 | 5,000 | 0.008 | 750,000 | 0.223 | 750,000 | 0.231 |
| 05/08/2026 | 0.234 | 48.760 | 1,200,000 | 5,000 | 0.008 | 600,000 | 0.245 | 600,000 | 0.249 |
| 04/08/2026 | 0.255 | 49.460 | 80,000 | 5,000 | 0.008 | 40,000 | 0.271 | 40,000 | 0.271 |
| 03/08/2026 | 0.320 | 50.900 | 260,000 | 5,000 | 0.008 | 130,000 | 0.345 | 130,000 | 0.340 |
| 31/07/2026 | 0.330 | 50.900 | 560,000 | 5,000 | 0.008 | 280,000 | 0.315 | 280,000 | 0.305 |
| 30/07/2026 | 0.345 | 51.200 | 560,000 | 5,000 | 0.008 | 280,000 | 0.331 | 280,000 | 0.320 |
| 29/07/2026 | 0.315 | 50.400 | 705,000 | 5,000 | 0.008 | 350,000 | 0.313 | 355,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |