15231 安印花旗五乙購Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.179 | 40.500 | 7,502,000 | 31.260 | 3,751,000 | 0.179 | 3,751,000 | 0.180 |
| 11/08/2025 | 0.173 | 40.160 | 3,054,000 | 31.752 | 1,527,000 | 0.169 | 1,527,000 | 0.169 |
| 08/08/2025 | 0.172 | 40.060 | 0 | 31.622 | ||||
| 07/08/2025 | 0.172 | 39.980 | 14,000 | 31.741 | 14,000 | 0.172 | ||
| 06/08/2025 | 0.181 | 40.200 | 8,000 | 31.627 | 8,000 | 0.180 | ||
| 05/08/2025 | 0.190 | 40.240 | 6,000 | 31.996 | 6,000 | 0.189 | ||
| 04/08/2025 | 0.200 | 40.400 | 2,098,000 | 32.055 | 1,049,000 | 0.199 | 1,049,000 | 0.201 |
| 01/08/2025 | 0.204 | 40.480 | 1,300,000 | 31.727 | 650,000 | 0.208 | 650,000 | 0.208 |
| 31/07/2025 | 0.230 | 40.900 | 4,400,000 | 31.944 | 2,200,000 | 0.206 | 2,200,000 | 0.205 |
| 30/07/2025 | 0.226 | 40.820 | 4,720,000 | 31.836 | 2,364,000 | 0.225 | 2,356,000 | 0.225 |
| 29/07/2025 | 0.228 | 40.840 | 4,240,000 | 31.829 | 2,116,000 | 0.226 | 2,124,000 | 0.226 |
| 28/07/2025 | 0.255 | 41.020 | 16,480,000 | 32.753 | 8,231,000 | 0.247 | 8,249,000 | 0.248 |
| 25/07/2025 | 0.255 | 41.180 | 14,000 | 31.926 | 4,000 | 0.258 | 10,000 | 0.259 |
| 24/07/2025 | 0.285 | 41.600 | 16,000 | 32.172 | 4,000 | 0.299 | 12,000 | 0.293 |
| 23/07/2025 | 0.300 | 41.960 | 2,000 | 31.726 | 1,000 | 0.300 | 1,000 | 0.300 |
| 22/07/2025 | 0.295 | 41.740 | 4,000 | 32.047 | 2,000 | 0.295 | 2,000 | 0.300 |
| 21/07/2025 | 0.285 | 41.460 | 2,000 | 32.284 | 1,000 | 0.295 | 1,000 | 0.290 |
| 18/07/2025 | 0.285 | 41.500 | 2,000 | 31.845 | 1,000 | 0.290 | 1,000 | 0.290 |
| 17/07/2025 | 0.320 | 41.960 | 96,000 | 32.126 | 48,000 | 0.320 | 48,000 | 0.320 |
| 16/07/2025 | 0.325 | 41.980 | 0 | 32.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |