15231 安印花旗五乙购Ａ (认购证)
按盘价 
0.470 +0.110 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.360 | 40.100 | 786,000 | 1,000 | 0.000 | 413,000 | 0.357 | 373,000 | 0.360 |
| 08/05/2025 | 0.430 | 40.900 | 10,000 | 41,000 | 0.100 | 5,000 | 0.439 | 5,000 | 0.439 |
| 07/05/2025 | 0.445 | 40.780 | 102,000 | 41,000 | 0.100 | 51,000 | 0.435 | 51,000 | 0.440 |
| 06/05/2025 | 0.455 | 41.240 | 47,000 | 41,000 | 0.100 | 3,000 | 0.478 | 44,000 | 0.470 |
| 02/05/2025 | 41.220 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 40.840 | 0 | 0 | 0.000 | |||||
| 29/04/2025 | 40.780 | 0 | 0 | 0.000 | |||||
| 28/04/2025 | 40.900 | 0 | 0 | 0.000 | |||||
| 25/04/2025 | 40.020 | 0 | 0 | 0.000 | |||||
| 24/04/2025 | 40.300 | 0 | 0 | 0.000 | |||||
| 23/04/2025 | 40.440 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 40.500 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 39.740 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 38.880 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 39.040 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 38.940 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 38.320 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 38.600 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 37.380 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 37.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |