15237 小米法興五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.014 | 54.000 | 0 | 68.152 | ||||
| 05/08/2025 | 0.014 | 54.300 | 0 | 66.827 | ||||
| 04/08/2025 | 0.014 | 54.550 | 0 | 65.644 | ||||
| 01/08/2025 | 0.016 | 53.400 | 0 | 67.629 | ||||
| 31/07/2025 | 0.016 | 53.150 | 0 | 67.554 | ||||
| 30/07/2025 | 0.016 | 54.750 | 0 | 63.606 | ||||
| 29/07/2025 | 0.019 | 55.300 | 0 | 63.720 | ||||
| 28/07/2025 | 0.022 | 56.800 | 0 | 61.656 | ||||
| 25/07/2025 | 0.024 | 57.400 | 0 | 59.857 | ||||
| 24/07/2025 | 0.029 | 58.450 | 0 | 59.335 | ||||
| 23/07/2025 | 0.030 | 58.400 | 0 | 59.346 | ||||
| 22/07/2025 | 0.030 | 57.950 | 0 | 59.784 | ||||
| 21/07/2025 | 0.030 | 57.750 | 0 | 59.725 | ||||
| 18/07/2025 | 0.028 | 57.000 | 0 | 59.114 | ||||
| 17/07/2025 | 0.028 | 56.150 | 0 | 60.350 | ||||
| 16/07/2025 | 0.034 | 57.300 | 0 | 59.856 | ||||
| 15/07/2025 | 0.037 | 57.650 | 0 | 59.760 | ||||
| 14/07/2025 | 0.039 | 57.300 | 0 | 60.671 | ||||
| 11/07/2025 | 0.041 | 57.350 | 0 | 59.960 | ||||
| 10/07/2025 | 0.041 | 56.900 | 0 | 60.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |