15237 小米法兴五九购Ｄ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 53.050 | 0 | 40,000 | 0.050 | ||||
| 18/06/2025 | 0.049 | 53.800 | 0 | 40,000 | 0.050 | ||||
| 17/06/2025 | 0.051 | 54.000 | 0 | 40,000 | 0.050 | ||||
| 16/06/2025 | 0.055 | 54.150 | 0 | 40,000 | 0.050 | ||||
| 13/06/2025 | 0.042 | 51.950 | 0 | 40,000 | 0.050 | ||||
| 12/06/2025 | 0.044 | 52.200 | 21,400,000 | 40,000 | 0.050 | 21,258,000 | 0.045 | 92,000 | 0.045 |
| 11/06/2025 | 0.060 | 54.100 | 320,000 | 21,206,000 | 26.508 | 150,000 | 0.066 | 170,000 | 0.067 |
| 10/06/2025 | 0.061 | 53.450 | 0 | 21,186,000 | 26.482 | ||||
| 09/06/2025 | 0.069 | 54.150 | 910,000 | 21,186,000 | 26.482 | 450,000 | 0.068 | 460,000 | 0.068 |
| 06/06/2025 | 0.063 | 53.100 | 0 | 21,176,000 | 26.470 | ||||
| 05/06/2025 | 0.074 | 54.250 | 316,000 | 21,176,000 | 26.470 | 150,000 | 0.071 | 166,000 | 0.074 |
| 04/06/2025 | 0.073 | 53.450 | 1,054,000 | 21,160,000 | 26.450 | 184,000 | 0.082 | 870,000 | 0.082 |
| 03/06/2025 | 0.076 | 53.200 | 54,000 | 20,474,000 | 25.592 | 54,000 | 0.070 | ||
| 02/06/2025 | 0.067 | 51.600 | 310,000 | 20,420,000 | 25.525 | 150,000 | 0.055 | 160,000 | 0.059 |
| 30/05/2025 | 0.061 | 50.950 | 120,000 | 20,410,000 | 25.512 | 50,000 | 0.059 | 70,000 | 0.062 |
| 29/05/2025 | 0.072 | 51.700 | 16,420,000 | 20,390,000 | 25.488 | 16,420,000 | 0.073 | ||
| 28/05/2025 | 0.073 | 51.750 | 30,000 | 3,970,000 | 4.962 | 30,000 | 0.079 | ||
| 27/05/2025 | 0.080 | 51.550 | 1,520,000 | 3,940,000 | 4.925 | 750,000 | 0.075 | 770,000 | 0.077 |
| 26/05/2025 | 0.080 | 51.300 | 2,614,000 | 3,920,000 | 4.900 | 1,256,000 | 0.087 | 1,208,000 | 0.088 |
| 23/05/2025 | 0.100 | 53.000 | 968,000 | 3,968,000 | 4.960 | 450,000 | 0.107 | 518,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |