15238 泡瑪摩通五甲沽Ａ (认沽证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 248.600 | 6,360,000 | 92.035 | 20,000 | 0.022 | 20,000 | 0.025 |
| 18/06/2025 | 0.038 | 262.600 | 220,000 | 98.521 | ||||
| 17/06/2025 | 0.040 | 258.400 | 460,000 | 98.223 | ||||
| 16/06/2025 | 0.038 | 275.000 | 2,400,000 | 101.295 | ||||
| 13/06/2025 | 0.041 | 272.600 | 260,000 | 101.518 | ||||
| 12/06/2025 | 0.041 | 266.800 | 920,000 | 99.576 | ||||
| 11/06/2025 | 0.041 | 269.800 | 1,880,000 | 100.074 | ||||
| 10/06/2025 | 0.041 | 258.800 | 1,000,000 | 96.607 | ||||
| 09/06/2025 | 0.045 | 250.800 | 560,000 | 96.272 | ||||
| 06/06/2025 | 0.050 | 244.800 | 920,000 | 96.253 | ||||
| 05/06/2025 | 0.049 | 243.000 | 2,440,000 | 94.838 | ||||
| 04/06/2025 | 0.046 | 246.000 | 1,260,000 | 93.829 | ||||
| 03/06/2025 | 0.050 | 234.000 | 9,780,000 | 91.767 | 7,540,000 | 0.048 | ||
| 02/06/2025 | 0.050 | 230.000 | 10,280,000 | 90.138 | 680,000 | 0.052 | 7,700,000 | 0.053 |
| 30/05/2025 | 0.057 | 220.400 | 5,300,000 | 89.445 | 260,000 | 0.056 | 4,860,000 | 0.054 |
| 29/05/2025 | 0.055 | 225.000 | 4,640,000 | 89.520 | 3,920,000 | 0.053 | 20,000 | 0.060 |
| 28/05/2025 | 0.061 | 215.712 | 6,560,000 | 89.071 | 2,600,000 | 0.056 | 1,660,000 | 0.061 |
| 27/05/2025 | 0.052 | 232.312 | 8,120,000 | 90.575 | 2,480,000 | 0.052 | 2,960,000 | 0.052 |
| 26/05/2025 | 0.059 | 220.312 | 6,160,000 | 89.602 | 60,000 | 0.055 | 4,740,000 | 0.059 |
| 23/05/2025 | 0.063 | 218.912 | 1,620,000 | 90.155 | 220,000 | 0.061 | 520,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |