15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.185 | 33.260 | 10,000 | 0 | 0.000 | 5,000 | 0.185 | 5,000 | 0.185 |
| 24/08/2026 | 0.187 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.171 | 34.420 | 60,000 | 0 | 0.000 | 60,000 | 0.178 | ||
| 20/08/2026 | 0.182 | 33.640 | 190,000 | 60,000 | 0.075 | 65,000 | 0.182 | 115,000 | 0.182 |
| 19/08/2026 | 0.134 | 37.800 | 76,540,000 | 10,000 | 0.012 | 38,530,000 | 0.128 | 38,010,000 | 0.128 |
| 18/08/2026 | 0.118 | 39.380 | 630,000 | 530,000 | 0.662 | 100,000 | 0.125 | 530,000 | 0.127 |
| 17/08/2026 | 0.109 | 40.080 | 120,000 | 100,000 | 0.125 | 10,000 | 0.110 | 110,000 | 0.112 |
| 14/08/2026 | 0.110 | 40.060 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.106 | 40.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.101 | 41.540 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.095 | 42.640 | 60,000 | 0 | 0.000 | 60,000 | 0.095 | ||
| 10/08/2026 | 0.085 | 44.320 | 119,075,000 | 60,000 | 0.075 | 60,050,000 | 0.082 | 59,010,000 | 0.081 |
| 07/08/2026 | 0.087 | 44.180 | 0 | 1,100,000 | 1.375 | ||||
| 06/08/2026 | 0.087 | 44.240 | 10,000 | 1,100,000 | 1.375 | 5,000 | 0.084 | 5,000 | 0.084 |
| 05/08/2026 | 0.082 | 45.480 | 0 | 1,100,000 | 1.375 | ||||
| 04/08/2026 | 0.083 | 45.520 | 60,000 | 1,100,000 | 1.375 | 60,000 | 0.089 | ||
| 03/08/2026 | 0.086 | 45.020 | 45,200,000 | 1,040,000 | 1.300 | 22,100,000 | 0.085 | 23,100,000 | 0.085 |
| 31/07/2026 | 0.094 | 43.700 | 40,000 | 40,000 | 0.050 | 40,000 | 0.092 | ||
| 30/07/2026 | 0.101 | 42.940 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.099 |
| 29/07/2026 | 0.104 | 42.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |