15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.016 | 128.200 | 0 | 43.188 | ||||
| 20/01/2026 | 0.016 | 128.400 | 0 | 43.179 | ||||
| 19/01/2026 | 0.016 | 127.000 | 0 | 42.234 | ||||
| 16/01/2026 | 0.016 | 128.500 | 0 | 42.731 | ||||
| 15/01/2026 | 0.016 | 128.200 | 20,000 | 42.436 | 20,000 | 0.016 | ||
| 14/01/2026 | 0.015 | 127.000 | 0 | 41.028 | ||||
| 13/01/2026 | 0.015 | 126.400 | 0 | 40.622 | ||||
| 12/01/2026 | 0.015 | 124.100 | 0 | 39.165 | ||||
| 09/01/2026 | 0.015 | 124.800 | 0 | 39.247 | ||||
| 08/01/2026 | 0.014 | 124.300 | 0 | 38.255 | ||||
| 07/01/2026 | 0.014 | 127.200 | 0 | 39.793 | ||||
| 06/01/2026 | 0.014 | 128.800 | 15,460,000 | 40.526 | 15,140,000 | 0.014 | ||
| 05/01/2026 | 0.015 | 124.900 | 20,000 | 38.840 | 20,000 | 0.015 | ||
| 02/01/2026 | 0.015 | 124.300 | 0 | 38.185 | ||||
| 31/12/2025 | 0.015 | 122.400 | 0 | 36.887 | ||||
| 30/12/2025 | 0.015 | 123.000 | 0 | 37.182 | ||||
| 29/12/2025 | 0.015 | 121.900 | 0 | 36.447 | ||||
| 24/12/2025 | 0.015 | 123.800 | 20,000 | 37.068 | ||||
| 23/12/2025 | 0.016 | 122.300 | 280,000 | 36.709 | ||||
| 22/12/2025 | 0.018 | 121.300 | 300,000 | 37.060 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |