15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.028 | 110.900 | 6,900,000 | 35,560,000 | 44.450 | 4,820,000 | 0.028 | 2,080,000 | 0.026 |
| 03/10/2025 | 0.029 | 109.900 | 0 | 38,300,000 | 47.875 | ||||
| 02/10/2025 | 0.028 | 110.800 | 940,000 | 38,300,000 | 47.875 | 40,000 | 0.028 | 900,000 | 0.028 |
| 30/09/2025 | 0.030 | 109.400 | 1,840,000 | 37,440,000 | 46.800 | 80,000 | 0.029 | 1,760,000 | 0.029 |
| 29/09/2025 | 0.029 | 108.800 | 4,260,000 | 35,760,000 | 44.700 | 100,000 | 0.028 | 4,160,000 | 0.029 |
| 26/09/2025 | 0.033 | 106.700 | 300,000 | 31,700,000 | 39.625 | 300,000 | 0.033 | ||
| 25/09/2025 | 0.032 | 107.100 | 5,580,000 | 32,000,000 | 40.000 | 2,040,000 | 0.033 | 3,540,000 | 0.034 |
| 24/09/2025 | 0.031 | 107.500 | 1,180,000 | 30,500,000 | 38.125 | 1,180,000 | 0.031 | ||
| 23/09/2025 | 0.030 | 108.600 | 80,000 | 31,680,000 | 39.600 | 80,000 | 0.031 | ||
| 22/09/2025 | 0.031 | 107.200 | 940,000 | 31,600,000 | 39.500 | 780,000 | 0.031 | 160,000 | 0.033 |
| 19/09/2025 | 0.031 | 106.800 | 1,300,000 | 32,220,000 | 40.275 | 100,000 | 0.030 | 1,200,000 | 0.032 |
| 18/09/2025 | 0.030 | 107.200 | 2,180,000 | 31,120,000 | 38.900 | 580,000 | 0.029 | 1,600,000 | 0.030 |
| 17/09/2025 | 0.032 | 106.600 | 1,060,000 | 30,100,000 | 37.625 | 800,000 | 0.032 | 260,000 | 0.032 |
| 16/09/2025 | 0.032 | 107.200 | 4,140,000 | 30,640,000 | 38.300 | 1,180,000 | 0.030 | 2,260,000 | 0.031 |
| 15/09/2025 | 0.033 | 106.500 | 5,100,000 | 29,560,000 | 36.950 | 5,100,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 106.300 | 1,900,000 | 24,460,000 | 30.575 | 1,740,000 | 0.033 | 160,000 | 0.032 |
| 11/09/2025 | 0.034 | 105.100 | 2,360,000 | 26,040,000 | 32.550 | 2,360,000 | 0.034 | ||
| 10/09/2025 | 0.036 | 104.400 | 700,000 | 23,680,000 | 29.600 | 100,000 | 0.038 | 600,000 | 0.036 |
| 09/09/2025 | 0.040 | 102.400 | 500,000 | 23,180,000 | 28.975 | 500,000 | 0.040 | ||
| 08/09/2025 | 0.044 | 101.700 | 100,000 | 22,680,000 | 28.350 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |