15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.198 -0.009 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.207 | 86.350 | 0 | 1,400,000 | 1.750 | ||||
| 07/05/2025 | 0.202 | 87.074 | 140,000 | 1,400,000 | 1.750 | 20,000 | 0.199 | 120,000 | 0.202 |
| 06/05/2025 | 0.203 | 86.374 | 40,000 | 1,300,000 | 1.625 | 20,000 | 0.203 | 20,000 | 0.202 |
| 02/05/2025 | 0.211 | 85.424 | 180,000 | 1,300,000 | 1.625 | 180,000 | 0.211 | ||
| 30/04/2025 | 0.203 | 86.324 | 0 | 1,480,000 | 1.850 | ||||
| 29/04/2025 | 0.195 | 87.574 | 380,000 | 1,480,000 | 1.850 | 380,000 | 0.203 | ||
| 28/04/2025 | 0.218 | 84.974 | 0 | 1,100,000 | 1.375 | ||||
| 25/04/2025 | 0.221 | 84.574 | 80,000 | 1,100,000 | 1.375 | 40,000 | 0.214 | 40,000 | 0.222 |
| 24/04/2025 | 0.221 | 84.624 | 320,000 | 1,100,000 | 1.375 | 220,000 | 0.224 | 100,000 | 0.220 |
| 23/04/2025 | 0.219 | 85.124 | 460,000 | 1,220,000 | 1.525 | 460,000 | 0.225 | ||
| 22/04/2025 | 0.250 | 81.574 | 180,000 | 760,000 | 0.950 | 60,000 | 0.250 | 120,000 | 0.250 |
| 17/04/2025 | 0.265 | 80.024 | 0 | 700,000 | 0.875 | ||||
| 16/04/2025 | 0.275 | 78.774 | 120,000 | 700,000 | 0.875 | 20,000 | 0.275 | 100,000 | 0.275 |
| 15/04/2025 | 0.280 | 78.024 | 100,000 | 620,000 | 0.775 | 100,000 | 0.280 | ||
| 14/04/2025 | 0.290 | 77.724 | 120,000 | 520,000 | 0.650 | 120,000 | 0.293 | ||
| 11/04/2025 | 0.315 | 74.724 | 0 | 400,000 | 0.500 | ||||
| 10/04/2025 | 0.310 | 74.924 | 180,000 | 400,000 | 0.500 | 40,000 | 0.313 | 140,000 | 0.310 |
| 09/04/2025 | 0.360 | 70.924 | 0 | 300,000 | 0.375 | ||||
| 08/04/2025 | 0.350 | 71.924 | 440,000 | 300,000 | 0.375 | 100,000 | 0.340 | 340,000 | 0.349 |
| 07/04/2025 | 0.350 | 72.624 | 220,000 | 60,000 | 0.075 | 160,000 | 0.295 | 60,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |