15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 98.850 | 3,180,000 | 11,380,000 | 14.225 | 640,000 | 0.065 | 2,540,000 | 0.066 |
| 06/08/2025 | 0.074 | 97.000 | 460,000 | 9,480,000 | 11.850 | 180,000 | 0.075 | 280,000 | 0.075 |
| 05/08/2025 | 0.079 | 96.300 | 3,160,000 | 9,380,000 | 11.725 | 440,000 | 0.080 | 2,720,000 | 0.081 |
| 04/08/2025 | 0.081 | 96.400 | 1,680,000 | 7,100,000 | 8.875 | 940,000 | 0.086 | 740,000 | 0.086 |
| 01/08/2025 | 0.087 | 95.250 | 540,000 | 7,300,000 | 9.125 | 320,000 | 0.086 | 220,000 | 0.086 |
| 31/07/2025 | 0.084 | 96.150 | 10,180,000 | 7,400,000 | 9.250 | 7,720,000 | 0.089 | 2,440,000 | 0.088 |
| 30/07/2025 | 0.080 | 96.950 | 12,080,000 | 12,680,000 | 15.850 | 7,160,000 | 0.078 | 4,860,000 | 0.077 |
| 29/07/2025 | 0.065 | 100.800 | 43,520,000 | 14,980,000 | 18.725 | 21,820,000 | 0.065 | 21,640,000 | 0.065 |
| 28/07/2025 | 0.062 | 101.100 | 3,040,000 | 15,160,000 | 18.950 | 1,620,000 | 0.063 | 1,420,000 | 0.063 |
| 25/07/2025 | 0.062 | 101.000 | 1,140,000 | 15,360,000 | 19.200 | 840,000 | 0.059 | 300,000 | 0.058 |
| 24/07/2025 | 0.058 | 102.200 | 16,100,000 | 15,900,000 | 19.875 | 6,640,000 | 0.058 | 9,460,000 | 0.059 |
| 23/07/2025 | 0.066 | 100.000 | 1,560,000 | 13,080,000 | 16.350 | 1,060,000 | 0.067 | 500,000 | 0.067 |
| 22/07/2025 | 0.066 | 99.700 | 4,380,000 | 13,640,000 | 17.050 | 640,000 | 0.066 | 3,740,000 | 0.066 |
| 21/07/2025 | 0.072 | 98.450 | 2,520,000 | 10,540,000 | 13.175 | 480,000 | 0.072 | 2,040,000 | 0.072 |
| 18/07/2025 | 0.074 | 98.150 | 1,260,000 | 8,980,000 | 11.225 | 120,000 | 0.074 | 1,140,000 | 0.074 |
| 17/07/2025 | 0.076 | 97.650 | 780,000 | 7,960,000 | 9.950 | 780,000 | 0.076 | ||
| 16/07/2025 | 0.079 | 97.200 | 1,720,000 | 7,180,000 | 8.975 | 740,000 | 0.075 | 800,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 1,080,000 | 7,120,000 | 8.900 | 340,000 | 0.077 | 740,000 | 0.077 |
| 14/07/2025 | 0.083 | 96.600 | 1,900,000 | 6,720,000 | 8.400 | 900,000 | 0.083 | 1,000,000 | 0.083 |
| 11/07/2025 | 0.082 | 97.050 | 660,000 | 6,620,000 | 8.275 | 660,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |