15244 長和中銀六二購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 51.800 | 800,000 | 38.855 | 300,000 | 0.038 | 400,000 | 0.039 |
| 20/08/2025 | 0.038 | 51.250 | 2,700,000 | 39.956 | 2,325,000 | 0.039 | 375,000 | 0.039 |
| 19/08/2025 | 0.040 | 51.500 | 825,000 | 40.152 | 625,000 | 0.039 | 200,000 | 0.040 |
| 18/08/2025 | 0.039 | 51.150 | 4,075,000 | 40.387 | 1,600,000 | 0.043 | 2,475,000 | 0.043 |
| 15/08/2025 | 0.042 | 51.450 | 13,700,000 | 40.610 | 5,550,000 | 0.045 | 7,750,000 | 0.047 |
| 14/08/2025 | 0.047 | 52.000 | 4,325,000 | 41.295 | 2,075,000 | 0.050 | 2,250,000 | 0.049 |
| 13/08/2025 | 0.048 | 52.200 | 875,000 | 41.125 | 725,000 | 0.047 | 150,000 | 0.046 |
| 12/08/2025 | 0.044 | 51.300 | 1,500,000 | 41.473 | 725,000 | 0.043 | 775,000 | 0.043 |
| 11/08/2025 | 0.044 | 51.350 | 1,975,000 | 41.251 | 1,375,000 | 0.046 | 525,000 | 0.046 |
| 08/08/2025 | 0.046 | 51.450 | 2,950,000 | 41.507 | 550,000 | 0.045 | 2,250,000 | 0.046 |
| 07/08/2025 | 0.045 | 51.150 | 25,000 | 41.664 | 25,000 | 0.045 | ||
| 06/08/2025 | 0.041 | 50.100 | 0 | 42.256 | ||||
| 05/08/2025 | 0.044 | 50.900 | 1,450,000 | 41.641 | 1,450,000 | 0.043 | ||
| 04/08/2025 | 0.041 | 50.400 | 10,925,000 | 41.386 | 4,350,000 | 0.040 | 6,425,000 | 0.041 |
| 01/08/2025 | 0.045 | 50.500 | 875,000 | 42.499 | 450,000 | 0.047 | 425,000 | 0.047 |
| 31/07/2025 | 0.053 | 51.400 | 3,450,000 | 43.521 | 1,725,000 | 0.056 | 1,725,000 | 0.056 |
| 30/07/2025 | 0.060 | 52.550 | 2,900,000 | 43.365 | 1,550,000 | 0.061 | 1,350,000 | 0.061 |
| 29/07/2025 | 0.063 | 53.300 | 1,000,000 | 42.637 | 500,000 | 0.060 | 500,000 | 0.060 |
| 28/07/2025 | 0.065 | 53.000 | 0 | 43.924 | ||||
| 25/07/2025 | 0.068 | 53.450 | 1,950,000 | 43.579 | 975,000 | 0.065 | 975,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |