15244 長和中銀六二購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.055 | 48.600 | 0 | 47.863 | ||||
| 03/07/2025 | 0.058 | 49.400 | 0 | 47.112 | ||||
| 02/07/2025 | 0.057 | 49.250 | 0 | 46.971 | ||||
| 30/06/2025 | 0.054 | 48.300 | 200,000 | 47.703 | 200,000 | 0.055 | ||
| 27/06/2025 | 0.057 | 48.700 | 0 | 47.652 | ||||
| 26/06/2025 | 0.058 | 49.000 | 0 | 47.261 | ||||
| 25/06/2025 | 0.058 | 49.050 | 0 | 47.051 | ||||
| 24/06/2025 | 0.058 | 48.850 | 0 | 47.373 | ||||
| 23/06/2025 | 0.056 | 48.400 | 25,000 | 47.516 | 25,000 | 0.049 | ||
| 20/06/2025 | 0.052 | 47.400 | 250,000 | 47.862 | 125,000 | 0.054 | 125,000 | 0.054 |
| 19/06/2025 | 0.054 | 47.700 | 0 | 47.885 | ||||
| 18/06/2025 | 0.062 | 49.250 | 50,000 | 47.348 | 25,000 | 0.061 | 25,000 | 0.062 |
| 17/06/2025 | 0.058 | 48.400 | 0 | 47.665 | ||||
| 16/06/2025 | 0.057 | 48.200 | 0 | 47.634 | ||||
| 13/06/2025 | 0.054 | 47.400 | 250,000 | 47.945 | 125,000 | 0.054 | 125,000 | 0.054 |
| 12/06/2025 | 0.053 | 47.050 | 25,000 | 48.219 | 25,000 | 0.053 | ||
| 11/06/2025 | 0.048 | 46.400 | 125,000 | 47.542 | 125,000 | 0.048 | ||
| 10/06/2025 | 0.047 | 46.050 | 0 | 47.830 | ||||
| 09/06/2025 | 0.047 | 46.100 | 0 | 47.629 | ||||
| 06/06/2025 | 0.047 | 45.900 | 0 | 47.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |