15244 长和中银六二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.022 | 54.700 | 25,000 | 3,450,000 | 4.929 | 25,000 | 0.024 | ||
| 21/11/2025 | 0.020 | 53.450 | 0 | 3,475,000 | 4.964 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 3,475,000 | 4.964 | ||||
| 19/11/2025 | 0.020 | 53.300 | 700,000 | 3,475,000 | 4.964 | 700,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 53.350 | 0 | 2,775,000 | 3.964 | ||||
| 17/11/2025 | 0.025 | 54.600 | 0 | 2,775,000 | 3.964 | ||||
| 14/11/2025 | 0.026 | 54.550 | 1,000,000 | 2,775,000 | 3.964 | 1,000,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 55.050 | 100,000 | 3,775,000 | 5.393 | 100,000 | 0.031 | ||
| 12/11/2025 | 0.029 | 55.250 | 800,000 | 3,675,000 | 5.250 | 800,000 | 0.026 | ||
| 11/11/2025 | 0.020 | 53.050 | 0 | 4,475,000 | 6.393 | ||||
| 10/11/2025 | 0.020 | 52.900 | 0 | 4,475,000 | 6.393 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 4,475,000 | 6.393 | ||||
| 06/11/2025 | 0.020 | 52.550 | 0 | 4,475,000 | 6.393 | ||||
| 05/11/2025 | 0.020 | 51.650 | 0 | 4,475,000 | 6.393 | ||||
| 04/11/2025 | 0.020 | 51.800 | 0 | 4,475,000 | 6.393 | ||||
| 03/11/2025 | 0.020 | 52.050 | 0 | 4,475,000 | 6.393 | ||||
| 31/10/2025 | 0.020 | 51.500 | 0 | 4,475,000 | 6.393 | ||||
| 30/10/2025 | 0.020 | 51.450 | 0 | 4,475,000 | 6.393 | ||||
| 28/10/2025 | 0.021 | 52.350 | 0 | 4,475,000 | 6.393 | ||||
| 27/10/2025 | 0.020 | 51.850 | 0 | 4,475,000 | 6.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |