15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.039 | 11.460 | 3,152,500 | 39.192 | 370,000 | 0.037 | 2,672,500 | 0.037 |
| 24/09/2025 | 0.039 | 11.580 | 1,007,500 | 38.007 | 652,500 | 0.038 | 255,000 | 0.037 |
| 23/09/2025 | 0.038 | 11.590 | 2,417,500 | 37.593 | 1,555,000 | 0.039 | 717,500 | 0.038 |
| 22/09/2025 | 0.043 | 11.760 | 2,467,500 | 37.401 | 692,500 | 0.042 | 1,670,000 | 0.044 |
| 19/09/2025 | 0.046 | 11.820 | 4,367,500 | 37.284 | 1,287,500 | 0.045 | 2,977,500 | 0.045 |
| 18/09/2025 | 0.046 | 11.810 | 5,920,000 | 37.243 | 1,050,000 | 0.046 | 4,750,000 | 0.048 |
| 17/09/2025 | 0.039 | 11.580 | 1,500,000 | 37.190 | 1,000,000 | 0.038 | 500,000 | 0.038 |
| 16/09/2025 | 0.036 | 11.480 | 1,000,000 | 37.086 | 1,000,000 | 0.036 | ||
| 15/09/2025 | 0.036 | 11.400 | 500,000 | 37.630 | 500,000 | 0.036 | ||
| 12/09/2025 | 0.036 | 11.420 | 2,265,000 | 37.092 | 700,000 | 0.036 | 1,565,000 | 0.037 |
| 11/09/2025 | 0.043 | 11.630 | 1,125,000 | 37.182 | 425,000 | 0.042 | 700,000 | 0.041 |
| 10/09/2025 | 0.033 | 11.270 | 580,000 | 37.169 | 580,000 | 0.033 | ||
| 09/09/2025 | 0.032 | 11.190 | 665,000 | 37.387 | 665,000 | 0.032 | ||
| 08/09/2025 | 0.035 | 11.290 | 1,300,000 | 37.384 | 660,000 | 0.031 | 640,000 | 0.033 |
| 05/09/2025 | 0.030 | 11.080 | 1,715,000 | 38.318 | 1,445,000 | 0.030 | 270,000 | 0.030 |
| 04/09/2025 | 0.029 | 11.014 | 3,452,500 | 37.222 | 1,100,000 | 0.029 | 2,352,500 | 0.030 |
| 03/09/2025 | 0.033 | 11.084 | 2,570,000 | 37.847 | 392,500 | 0.035 | 2,177,500 | 0.035 |
| 02/09/2025 | 0.039 | 11.314 | 1,300,000 | 37.762 | 200,000 | 0.041 | 1,100,000 | 0.040 |
| 01/09/2025 | 0.045 | 11.474 | 4,400,000 | 37.950 | 3,000,000 | 0.047 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.052 | 11.594 | 1,075,000 | 38.345 | 300,000 | 0.052 | 775,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |