15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.077 | 11.420 | 0 | 40.251 | ||||
| 20/06/2025 | 0.076 | 11.360 | 0 | 40.286 | ||||
| 19/06/2025 | 0.078 | 11.380 | 0 | 40.418 | ||||
| 18/06/2025 | 0.087 | 11.580 | 0 | 40.361 | ||||
| 17/06/2025 | 0.091 | 11.620 | 160,000 | 40.648 | 80,000 | 0.094 | 80,000 | 0.094 |
| 16/06/2025 | 0.097 | 11.760 | 700,000 | 40.440 | 350,000 | 0.095 | 350,000 | 0.091 |
| 13/06/2025 | 0.083 | 11.440 | 0 | 40.357 | ||||
| 12/06/2025 | 0.092 | 11.600 | 200,000 | 40.566 | 100,000 | 0.101 | 100,000 | 0.100 |
| 11/06/2025 | 0.101 | 11.800 | 300,000 | 40.358 | 150,000 | 0.099 | 150,000 | 0.103 |
| 10/06/2025 | 0.098 | 11.700 | 1,122,500 | 40.647 | 550,000 | 0.096 | 572,500 | 0.095 |
| 09/06/2025 | 0.095 | 11.600 | 1,905,000 | 40.874 | 952,500 | 0.089 | 952,500 | 0.089 |
| 06/06/2025 | 0.088 | 11.420 | 400,000 | 40.877 | 200,000 | 0.088 | 200,000 | 0.088 |
| 05/06/2025 | 0.090 | 11.480 | 300,000 | 40.665 | 150,000 | 0.088 | 150,000 | 0.089 |
| 04/06/2025 | 0.095 | 11.460 | 0 | 41.593 | ||||
| 03/06/2025 | 0.101 | 11.620 | 460,000 | 41.331 | 230,000 | 0.097 | 230,000 | 0.097 |
| 02/06/2025 | 0.100 | 11.620 | 0 | 41.089 | ||||
| 30/05/2025 | 0.102 | 11.640 | 100,000 | 41.016 | 50,000 | 0.102 | 50,000 | 0.103 |
| 29/05/2025 | 0.108 | 11.760 | 0 | 40.921 | ||||
| 28/05/2025 | 0.108 | 11.720 | 200,000 | 41.165 | 100,000 | 0.105 | 100,000 | 0.106 |
| 27/05/2025 | 0.104 | 11.660 | 0 | 40.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |