15258 铁塔摩利六二购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.058 | 11.800 | 1,000,000 | 7,392,500 | 8.214 | 1,000,000 | 0.057 | ||
| 08/08/2025 | 0.059 | 11.750 | 112,500 | 8,392,500 | 9.325 | 100,000 | 0.059 | 12,500 | 0.059 |
| 07/08/2025 | 0.053 | 11.590 | 1,100,000 | 8,480,000 | 9.422 | 1,100,000 | 0.051 | ||
| 06/08/2025 | 0.049 | 11.410 | 1,070,000 | 7,380,000 | 8.200 | 1,070,000 | 0.046 | ||
| 05/08/2025 | 0.049 | 11.430 | 565,000 | 8,450,000 | 9.389 | 65,000 | 0.048 | 500,000 | 0.040 |
| 04/08/2025 | 0.038 | 11.010 | 515,000 | 8,015,000 | 8.906 | 515,000 | 0.039 | ||
| 01/08/2025 | 0.037 | 10.940 | 300,000 | 7,500,000 | 8.333 | 300,000 | 0.040 | ||
| 31/07/2025 | 0.039 | 11.000 | 1,652,500 | 7,200,000 | 8.000 | 62,500 | 0.037 | 1,590,000 | 0.041 |
| 30/07/2025 | 0.048 | 11.280 | 210,000 | 5,672,500 | 6.303 | 100,000 | 0.048 | 110,000 | 0.051 |
| 29/07/2025 | 0.051 | 11.380 | 500,000 | 5,662,500 | 6.292 | 500,000 | 0.050 | ||
| 28/07/2025 | 0.056 | 11.560 | 1,680,000 | 5,162,500 | 5.736 | 1,680,000 | 0.060 | ||
| 25/07/2025 | 0.066 | 11.740 | 950,000 | 3,482,500 | 3.869 | 700,000 | 0.066 | 250,000 | 0.066 |
| 24/07/2025 | 0.070 | 11.780 | 440,000 | 3,932,500 | 4.369 | 300,000 | 0.071 | 140,000 | 0.069 |
| 23/07/2025 | 0.072 | 11.860 | 900,000 | 4,092,500 | 4.547 | 500,000 | 0.073 | 400,000 | 0.073 |
| 22/07/2025 | 0.077 | 11.960 | 2,300,000 | 4,192,500 | 4.658 | 550,000 | 0.078 | 1,750,000 | 0.077 |
| 21/07/2025 | 0.069 | 11.760 | 2,930,000 | 2,992,500 | 3.325 | 2,930,000 | 0.078 | ||
| 18/07/2025 | 0.092 | 12.200 | 65,000 | 62,500 | 0.069 | 2,500 | 0.086 | 62,500 | 0.087 |
| 17/07/2025 | 0.083 | 11.980 | 0 | 2,500 | 0.003 | ||||
| 16/07/2025 | 0.074 | 11.740 | 100,000 | 2,500 | 0.003 | 100,000 | 0.077 | ||
| 15/07/2025 | 0.070 | 11.640 | 0 | 102,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |