15258 铁塔摩利六二购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.039 | 11.460 | 3,152,500 | 19,972,500 | 22.192 | 370,000 | 0.037 | 2,672,500 | 0.037 |
| 24/09/2025 | 0.039 | 11.580 | 1,007,500 | 17,670,000 | 19.633 | 652,500 | 0.038 | 255,000 | 0.037 |
| 23/09/2025 | 0.038 | 11.590 | 2,417,500 | 18,067,500 | 20.075 | 1,555,000 | 0.039 | 717,500 | 0.038 |
| 22/09/2025 | 0.043 | 11.760 | 2,467,500 | 18,905,000 | 21.006 | 692,500 | 0.042 | 1,670,000 | 0.044 |
| 19/09/2025 | 0.046 | 11.820 | 4,367,500 | 17,927,500 | 19.919 | 1,287,500 | 0.045 | 2,977,500 | 0.045 |
| 18/09/2025 | 0.046 | 11.810 | 5,920,000 | 16,237,500 | 18.042 | 1,050,000 | 0.046 | 4,750,000 | 0.048 |
| 17/09/2025 | 0.039 | 11.580 | 1,500,000 | 12,537,500 | 13.931 | 1,000,000 | 0.038 | 500,000 | 0.038 |
| 16/09/2025 | 0.036 | 11.480 | 1,000,000 | 13,037,500 | 14.486 | 1,000,000 | 0.036 | ||
| 15/09/2025 | 0.036 | 11.400 | 500,000 | 14,037,500 | 15.597 | 500,000 | 0.036 | ||
| 12/09/2025 | 0.036 | 11.420 | 2,265,000 | 13,537,500 | 15.042 | 700,000 | 0.036 | 1,565,000 | 0.037 |
| 11/09/2025 | 0.043 | 11.630 | 1,125,000 | 12,672,500 | 14.081 | 425,000 | 0.042 | 700,000 | 0.041 |
| 10/09/2025 | 0.033 | 11.270 | 580,000 | 12,397,500 | 13.775 | 580,000 | 0.033 | ||
| 09/09/2025 | 0.032 | 11.190 | 665,000 | 11,817,500 | 13.131 | 665,000 | 0.032 | ||
| 08/09/2025 | 0.035 | 11.290 | 1,300,000 | 11,152,500 | 12.392 | 660,000 | 0.031 | 640,000 | 0.033 |
| 05/09/2025 | 0.030 | 11.080 | 1,715,000 | 11,172,500 | 12.414 | 1,445,000 | 0.030 | 270,000 | 0.030 |
| 04/09/2025 | 0.029 | 11.014 | 3,452,500 | 12,347,500 | 13.719 | 1,100,000 | 0.029 | 2,352,500 | 0.030 |
| 03/09/2025 | 0.033 | 11.084 | 2,570,000 | 11,095,000 | 12.328 | 392,500 | 0.035 | 2,177,500 | 0.035 |
| 02/09/2025 | 0.039 | 11.314 | 1,300,000 | 9,310,000 | 10.344 | 200,000 | 0.041 | 1,100,000 | 0.040 |
| 01/09/2025 | 0.045 | 11.474 | 4,400,000 | 8,410,000 | 9.344 | 3,000,000 | 0.047 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.052 | 11.594 | 1,075,000 | 10,010,000 | 11.122 | 300,000 | 0.052 | 775,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |