15258 铁塔摩利六二购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 11.820 | 0 | 29,650,000 | 32.944 | ||||
| 12/11/2025 | 0.021 | 11.910 | 240,000 | 29,650,000 | 32.944 | 190,000 | 0.021 | ||
| 11/11/2025 | 0.021 | 11.870 | 0 | 29,460,000 | 32.733 | ||||
| 10/11/2025 | 0.021 | 11.840 | 5,000 | 29,460,000 | 32.733 | 5,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 11.560 | 6,050,000 | 29,455,000 | 32.728 | 6,000,000 | 0.014 | ||
| 06/11/2025 | 0.013 | 11.440 | 1,000,000 | 23,455,000 | 26.061 | 950,000 | 0.012 | ||
| 05/11/2025 | 0.012 | 11.270 | 897,500 | 24,405,000 | 27.117 | 837,500 | 0.012 | ||
| 04/11/2025 | 0.017 | 11.260 | 2,050,000 | 25,242,500 | 28.047 | 2,050,000 | 0.017 | ||
| 03/11/2025 | 0.017 | 11.290 | 3,450,000 | 27,292,500 | 30.325 | 3,380,000 | 0.017 | 60,000 | 0.019 |
| 31/10/2025 | 0.022 | 11.230 | 4,197,500 | 30,612,500 | 34.014 | 1,000,000 | 0.022 | 2,915,000 | 0.022 |
| 30/10/2025 | 0.024 | 11.310 | 35,000 | 28,697,500 | 31.886 | 35,000 | 0.025 | ||
| 28/10/2025 | 0.027 | 11.410 | 0 | 28,662,500 | 31.847 | ||||
| 27/10/2025 | 0.029 | 11.510 | 2,350,000 | 28,662,500 | 31.847 | 2,350,000 | 0.029 | ||
| 24/10/2025 | 0.029 | 11.460 | 505,000 | 26,312,500 | 29.236 | 505,000 | 0.028 | ||
| 23/10/2025 | 0.027 | 11.360 | 522,500 | 26,817,500 | 29.797 | 500,000 | 0.027 | 22,500 | 0.028 |
| 22/10/2025 | 0.028 | 11.290 | 727,500 | 27,295,000 | 30.328 | 22,500 | 0.029 | 552,500 | 0.028 |
| 21/10/2025 | 0.032 | 11.450 | 52,500 | 26,765,000 | 29.739 | 50,000 | 0.032 | ||
| 20/10/2025 | 0.031 | 11.410 | 6,875,000 | 26,815,000 | 29.794 | 3,037,500 | 0.031 | 3,335,000 | 0.033 |
| 17/10/2025 | 0.033 | 11.400 | 2,362,500 | 26,517,500 | 29.464 | 375,000 | 0.033 | 1,447,500 | 0.034 |
| 16/10/2025 | 0.040 | 11.660 | 1,067,500 | 25,445,000 | 28.272 | 100,000 | 0.039 | 937,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |